Moonbeam Historical Data

GLMR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0283
+0.80%
$ 29.11 million $ 2.2 million
Nov 26, 4 AM $ 0.0281
-0.51%
$ 28.88 million $ 2.18 million
Nov 26, 3 AM $ 0.0283
-0.41%
$ 29.03 million $ 2.13 million
Nov 26, 2 AM $ 0.0284
-0.30%
$ 29.15 million $ 2.14 million
Nov 26, 1 AM $ 0.0285
+0.73%
$ 29.24 million $ 2.16 million
Nov 26, 12 AM $ 0.0282
+0.08%
$ 29.09 million $ 2.15 million
Nov 25, 11 PM $ 0.0282
-0.59%
$ 29.03 million $ 2.19 million
Nov 25, 10 PM $ 0.0284
+0.47%
$ 29.15 million $ 2.14 million
Nov 25, 9 PM $ 0.0283
-0.06%
$ 29.06 million $ 2.11 million
Nov 25, 8 PM $ 0.0283
+1.07%
$ 29.08 million $ 2.13 million
Nov 25, 7 PM $ 0.028
-0.69%
$ 28.86 million $ 2.14 million
Nov 25, 6 PM $ 0.0282
-0.13%
$ 28.97 million $ 2.13 million
Nov 25, 5 PM $ 0.0282
+0.39%
$ 29.01 million $ 2.15 million
Nov 25, 4 PM $ 0.0281
+0.36%
$ 28.9 million $ 2.16 million
Nov 25, 3 PM $ 0.028
+0.30%
$ 28.85 million $ 2.2 million
Nov 25, 2 PM $ 0.0279
-0.63%
$ 28.71 million $ 2.16 million
Nov 25, 1 PM $ 0.0281
-0.99%
$ 28.89 million $ 2.15 million
Nov 25, 12 PM $ 0.0284
+0.44%
$ 29.18 million $ 2.12 million
Nov 25, 11 AM $ 0.0283
+0.14%
$ 29.05 million $ 2.04 million
Nov 25, 10 AM $ 0.0282
+0.03%
$ 29 million $ 2.04 million
Nov 25, 9 AM $ 0.0282
+0.92%
$ 28.94 million $ 2.08 million
Nov 25, 8 AM $ 0.028
-0.65%
$ 28.73 million $ 2.1 million
Nov 25, 7 AM $ 0.0281
+0.16%
$ 28.93 million $ 2.08 million
Nov 25, 6 AM $ 0.0281
-0.54%
$ 28.87 million $ 2.06 million
Nov 25, 5 AM $ 0.0283
-0.25%
$ 29.13 million $ 2.1 million
Nov 25, 4 AM $ 0.0283
+0.27%
$ 29.1 million $ 2.11 million
Nov 25, 3 AM $ 0.0282
-0.57%
$ 29.03 million $ 2.13 million
Nov 25, 2 AM $ 0.0284
+0.75%
$ 29.19 million $ 2.13 million
Nov 25, 1 AM $ 0.0282
-1.14%
$ 28.97 million $ 2.17 million
Nov 25, 12 AM $ 0.0285
+0.21%
$ 29.27 million $ 2.19 million
Nov 24, 11 PM $ 0.0285
-0.19%
$ 29.25 million $ 2.22 million
Nov 24, 10 PM $ 0.0285
-0.06%
$ 29.3 million $ 2.25 million
Nov 24, 9 PM $ 0.0285
-0.63%
$ 29.32 million $ 2.23 million
Nov 24, 8 PM $ 0.0287
+0.18%
$ 29.51 million $ 2.21 million
Nov 24, 7 PM $ 0.0287
+0.16%
$ 29.45 million $ 2.19 million
Nov 24, 6 PM $ 0.0286
+0.20%
$ 29.41 million $ 2.17 million
Nov 24, 5 PM $ 0.0286
+2.65%
$ 29.35 million $ 2.15 million
Nov 24, 4 PM $ 0.0278
+0.38%
$ 28.67 million $ 2.12 million
Nov 24, 3 PM $ 0.0277
+1.14%
$ 28.5 million $ 2.09 million
Nov 24, 2 PM $ 0.0274
-0.13%
$ 28.18 million $ 2.05 million
Nov 24, 1 PM $ 0.0275
+0.57%
$ 28.25 million $ 2 million
Nov 24, 12 PM $ 0.0273
-0.37%
$ 28.06 million $ 2.03 million
Nov 24, 11 AM $ 0.0275
+0.61%
$ 28.25 million $ 2.09 million
Nov 24, 10 AM $ 0.0273
+0.47%
$ 28.08 million $ 2.13 million
Nov 24, 9 AM $ 0.0272
-2.26%
$ 27.95 million $ 2.13 million
Nov 24, 8 AM $ 0.0279
+0.42%
$ 28.62 million $ 2.07 million
Nov 24, 7 AM $ 0.0277
+0.23%
$ 28.5 million $ 2.08 million
Nov 24, 6 AM $ 0.0277
-0.91%
$ 28.43 million $ 2.07 million
Nov 24, 5 AM $ 0.0279
+0.83%
$ 28.71 million $ 2.09 million
Nov 24, 4 AM $ 0.0277
-0.53%
$ 28.5 million $ 2.07 million