Moonbeam Historical Data

GLMR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0279
+0.83%
$ 28.71 million $ 2.09 million
Nov 24, 4 AM $ 0.0277
-0.53%
$ 28.5 million $ 2.07 million
Nov 24, 3 AM $ 0.0279
+0.22%
$ 28.65 million $ 2.05 million
Nov 24, 2 AM $ 0.0278
+0.22%
$ 28.59 million $ 2.02 million
Nov 24, 1 AM $ 0.0278
+0.69%
$ 28.52 million $ 1.96 million
Nov 24, 12 AM $ 0.0276
-0.54%
$ 28.33 million $ 1.92 million
Nov 23, 11 PM $ 0.0277
-1.18%
$ 28.48 million $ 1.84 million
Nov 23, 10 PM $ 0.0281
-0.44%
$ 28.82 million $ 1.81 million
Nov 23, 9 PM $ 0.0282
+0.53%
$ 28.95 million $ 1.84 million
Nov 23, 8 PM $ 0.028
-0.06%
$ 28.79 million $ 1.94 million
Nov 23, 7 PM $ 0.028
-0.02%
$ 28.87 million $ 1.96 million
Nov 23, 6 PM $ 0.028
+0.41%
$ 28.82 million $ 1.97 million
Nov 23, 5 PM $ 0.0279
-0.39%
$ 28.7 million $ 1.96 million
Nov 23, 4 PM $ 0.028
-0.26%
$ 28.81 million $ 1.95 million
Nov 23, 3 PM $ 0.0281
+0.80%
$ 28.89 million $ 1.95 million
Nov 23, 2 PM $ 0.0279
-0.88%
$ 28.66 million $ 1.91 million
Nov 23, 1 PM $ 0.0281
-0.71%
$ 28.92 million $ 1.93 million
Nov 23, 12 PM $ 0.0283
+1.14%
$ 29.12 million $ 1.93 million
Nov 23, 11 AM $ 0.028
-0.50%
$ 28.79 million $ 1.89 million
Nov 23, 10 AM $ 0.0282
+0.15%
$ 28.94 million $ 1.86 million
Nov 23, 9 AM $ 0.0281
+0.70%
$ 28.87 million $ 1.81 million
Nov 23, 8 AM $ 0.0279
+0.17%
$ 28.67 million $ 1.86 million
Nov 23, 7 AM $ 0.0279
+0.02%
$ 28.62 million $ 1.93 million
Nov 23, 6 AM $ 0.0279
-0.23%
$ 28.61 million $ 1.95 million
Nov 23, 5 AM $ 0.0279
+0.37%
$ 28.68 million $ 1.91 million
Nov 23, 4 AM $ 0.0278
-0.13%
$ 28.57 million $ 1.97 million
Nov 23, 3 AM $ 0.0279
+0.07%
$ 28.61 million $ 2.03 million
Nov 23, 2 AM $ 0.0278
-0.30%
$ 28.59 million $ 2.06 million
Nov 23, 1 AM $ 0.0279
+1.13%
$ 28.67 million $ 2.08 million
Nov 23, 12 AM $ 0.0276
+0.37%
$ 28.36 million $ 2.14 million
Nov 22, 11 PM $ 0.0275
-0.45%
$ 28.27 million $ 2.15 million
Nov 22, 10 PM $ 0.0276
+0.80%
$ 28.38 million $ 2.23 million
Nov 22, 9 PM $ 0.0274
-0.03%
$ 28.15 million $ 2.34 million
Nov 22, 8 PM $ 0.0274
-0.19%
$ 28.16 million $ 2.32 million
Nov 22, 7 PM $ 0.0275
-0.29%
$ 28.22 million $ 2.41 million
Nov 22, 6 PM $ 0.0275
-0.26%
$ 28.32 million $ 2.56 million
Nov 22, 5 PM $ 0.0276
-0.26%
$ 28.37 million $ 2.6 million
Nov 22, 4 PM $ 0.0277
+1.44%
$ 28.44 million $ 2.76 million
Nov 22, 3 PM $ 0.0273
-0.14%
$ 28.04 million $ 2.83 million
Nov 22, 2 PM $ 0.0273
+0.93%
$ 28.08 million $ 2.91 million
Nov 22, 1 PM $ 0.0271
-0.10%
$ 27.82 million $ 2.96 million
Nov 22, 12 PM $ 0.0271
-0.95%
$ 27.85 million $ 3.01 million
Nov 22, 11 AM $ 0.0274
+0.94%
$ 28.12 million $ 3.19 million
Nov 22, 10 AM $ 0.0271
-0.57%
$ 27.85 million $ 3.26 million
Nov 22, 9 AM $ 0.0273
+0.58%
$ 28.01 million $ 3.34 million
Nov 22, 8 AM $ 0.0271
-1.55%
$ 27.85 million $ 3.35 million
Nov 22, 7 AM $ 0.0275
+0.36%
$ 28.29 million $ 3.44 million
Nov 22, 6 AM $ 0.0274
+0.41%
$ 28.19 million $ 3.57 million
Nov 22, 5 AM $ 0.0273
-0.14%
$ 28.07 million $ 3.55 million
Nov 22, 4 AM $ 0.0274
-1.27%
$ 28.11 million $ 3.53 million