Moonbeam Historical Data

GLMR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0274
-1.27%
$ 28.11 million $ 3.53 million
Nov 22, 3 AM $ 0.0277
-0.39%
$ 28.48 million $ 3.54 million
Nov 22, 2 AM $ 0.0278
-0.38%
$ 28.59 million $ 3.63 million
Nov 22, 1 AM $ 0.0279
+0.53%
$ 28.7 million $ 3.67 million
Nov 22, 12 AM $ 0.0278
+0.10%
$ 28.57 million $ 3.63 million
Nov 21, 11 PM $ 0.0278
+1.77%
$ 28.53 million $ 3.65 million
Nov 21, 10 PM $ 0.0273
-1.81%
$ 28.05 million $ 3.59 million
Nov 21, 9 PM $ 0.0278
+1.11%
$ 28.54 million $ 3.55 million
Nov 21, 8 PM $ 0.0275
-0.43%
$ 28.22 million $ 3.55 million
Nov 21, 7 PM $ 0.0276
-1.70%
$ 28.35 million $ 3.48 million
Nov 21, 6 PM $ 0.0281
+0.03%
$ 28.84 million $ 3.4 million
Nov 21, 5 PM $ 0.0281
+0.97%
$ 28.83 million $ 3.47 million
Nov 21, 4 PM $ 0.0278
+1.53%
$ 28.55 million $ 3.53 million
Nov 21, 3 PM $ 0.0274
-2.05%
$ 28.18 million $ 3.69 million
Nov 21, 2 PM $ 0.0279
+1.31%
$ 28.63 million $ 3.73 million
Nov 21, 1 PM $ 0.0276
-0.64%
$ 28.34 million $ 4.05 million
Nov 21, 12 PM $ 0.0278
+3.10%
$ 28.53 million $ 4.3 million
Nov 21, 11 AM $ 0.0269
-1.74%
$ 27.77 million $ 4.82 million
Nov 21, 10 AM $ 0.0274
+0.42%
$ 28.27 million $ 4.83 million
Nov 21, 9 AM $ 0.0273
-1.58%
$ 28.02 million $ 4.68 million
Nov 21, 8 AM $ 0.0278
+0.11%
$ 28.52 million $ 4.79 million
Nov 21, 7 AM $ 0.0277
-4.45%
$ 28.47 million $ 4.74 million
Nov 21, 6 AM $ 0.029
+0.28%
$ 29.81 million $ 4.69 million
Nov 21, 5 AM $ 0.0289
-0.48%
$ 29.73 million $ 4.75 million
Nov 21, 4 AM $ 0.0291
+0.38%
$ 29.87 million $ 4.75 million
Nov 21, 3 AM $ 0.029
+0.19%
$ 29.81 million $ 4.68 million
Nov 21, 2 AM $ 0.0289
-2.19%
$ 29.7 million $ 4.54 million
Nov 21, 1 AM $ 0.0296
+0.67%
$ 30.37 million $ 4.5 million
Nov 21, 12 AM $ 0.0294
+0.73%
$ 30.16 million $ 4.49 million
Nov 20, 11 PM $ 0.0292
-2.05%
$ 29.97 million $ 4.48 million
Nov 20, 10 PM $ 0.0298
+1.26%
$ 30.57 million $ 4.5 million
Nov 20, 9 PM $ 0.0294
+0.41%
$ 30.21 million $ 4.48 million
Nov 20, 8 PM $ 0.0293
+0.20%
$ 30.07 million $ 4.48 million
Nov 20, 7 PM $ 0.0292
+1.08%
$ 30.04 million $ 4.5 million
Nov 20, 6 PM $ 0.0289
-1.32%
$ 29.69 million $ 4.47 million
Nov 20, 5 PM $ 0.0293
-1.24%
$ 30.09 million $ 4.44 million
Nov 20, 4 PM $ 0.0297
-5.10%
$ 30.47 million $ 4.36 million
Nov 20, 3 PM $ 0.0313
-1.31%
$ 32.15 million $ 4.19 million
Nov 20, 2 PM $ 0.0317
-0.16%
$ 32.53 million $ 4.19 million
Nov 20, 1 PM $ 0.0317
-0.82%
$ 32.58 million $ 3.85 million
Nov 20, 12 PM $ 0.032
+3.80%
$ 32.85 million $ 3.56 million
Nov 20, 11 AM $ 0.0308
+0.32%
$ 31.63 million $ 2.77 million
Nov 20, 10 AM $ 0.0307
+0.06%
$ 31.55 million $ 2.73 million
Nov 20, 9 AM $ 0.0307
+0.70%
$ 31.53 million $ 2.71 million
Nov 20, 8 AM $ 0.0305
+0.93%
$ 31.31 million $ 2.66 million
Nov 20, 7 AM $ 0.0302
+0.68%
$ 31.02 million $ 2.62 million
Nov 20, 6 AM $ 0.03
+0.73%
$ 30.81 million $ 2.56 million
Nov 20, 5 AM $ 0.0298
+0.15%
$ 30.58 million $ 2.45 million
Nov 20, 4 AM $ 0.0297
+0.29%
$ 30.54 million $ 2.52 million
Nov 20, 3 AM $ 0.0296
+0.04%
$ 30.43 million $ 2.56 million