Moonbeam Historical Data

GLMR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0296
+0.04%
$ 30.43 million $ 2.56 million
Nov 20, 2 AM $ 0.0296
+0.32%
$ 30.44 million $ 2.59 million
Nov 20, 1 AM $ 0.0295
+0.31%
$ 30.34 million $ 2.62 million
Nov 20, 12 AM $ 0.0294
+0.23%
$ 30.24 million $ 2.56 million
Nov 19, 11 PM $ 0.0294
+1.13%
$ 30.15 million $ 2.58 million
Nov 19, 10 PM $ 0.0291
-0.39%
$ 29.84 million $ 2.55 million
Nov 19, 9 PM $ 0.0292
+1.79%
$ 29.95 million $ 2.54 million
Nov 19, 8 PM $ 0.0287
+1.33%
$ 29.43 million $ 2.49 million
Nov 19, 7 PM $ 0.0283
-0.58%
$ 29.04 million $ 2.49 million
Nov 19, 6 PM $ 0.0284
-0.42%
$ 29.21 million $ 2.48 million
Nov 19, 5 PM $ 0.0286
-0.69%
$ 29.33 million $ 2.46 million
Nov 19, 4 PM $ 0.0288
-1.50%
$ 29.53 million $ 2.36 million
Nov 19, 3 PM $ 0.0292
-1.96%
$ 29.98 million $ 2.33 million
Nov 19, 2 PM $ 0.0298
+0.01%
$ 30.51 million $ 2.33 million
Nov 19, 1 PM $ 0.0298
+0.09%
$ 30.53 million $ 2.34 million
Nov 19, 12 PM $ 0.0297
+0.43%
$ 30.55 million $ 2.35 million
Nov 19, 11 AM $ 0.0296
-0.04%
$ 30.42 million $ 2.39 million
Nov 19, 10 AM $ 0.0296
-0.10%
$ 30.48 million $ 2.43 million
Nov 19, 9 AM $ 0.0297
-0.05%
$ 30.49 million $ 2.45 million
Nov 19, 8 AM $ 0.0297
-0.25%
$ 30.58 million $ 2.48 million
Nov 19, 7 AM $ 0.0298
+0.93%
$ 30.55 million $ 2.54 million
Nov 19, 6 AM $ 0.0295
+1.00%
$ 30.23 million $ 2.63 million
Nov 19, 5 AM $ 0.0292
-1.31%
$ 29.97 million $ 2.75 million
Nov 19, 4 AM $ 0.0296
+0.05%
$ 30.37 million $ 2.71 million
Nov 19, 3 AM $ 0.0296
-1.04%
$ 30.36 million $ 2.75 million
Nov 19, 2 AM $ 0.0299
-0.01%
$ 30.68 million $ 3 million
Nov 19, 1 AM $ 0.0299
-0.64%
$ 30.66 million $ 3.09 million
Nov 19, 12 AM $ 0.0301
-0.02%
$ 30.84 million $ 3.15 million
Nov 18, 11 PM $ 0.0301
-0.27%
$ 30.87 million $ 3.19 million
Nov 18, 10 PM $ 0.0301
+0.80%
$ 30.95 million $ 3.24 million
Nov 18, 9 PM $ 0.0299
-0.51%
$ 30.7 million $ 3.36 million
Nov 18, 8 PM $ 0.0301
+0.01%
$ 30.86 million $ 3.55 million
Nov 18, 7 PM $ 0.0301
-0.60%
$ 30.86 million $ 3.75 million
Nov 18, 6 PM $ 0.0302
+0.47%
$ 31.05 million $ 3.97 million
Nov 18, 5 PM $ 0.0301
-0.16%
$ 30.9 million $ 4.34 million
Nov 18, 4 PM $ 0.0302
+0.75%
$ 30.97 million $ 4.51 million
Nov 18, 3 PM $ 0.0299
+1.01%
$ 30.74 million $ 4.67 million
Nov 18, 2 PM $ 0.0296
-0.02%
$ 30.44 million $ 4.84 million
Nov 18, 1 PM $ 0.0296
-0.16%
$ 30.44 million $ 5 million
Nov 18, 12 PM $ 0.0297
+0.44%
$ 30.49 million $ 5.03 million
Nov 18, 11 AM $ 0.0296
-0.36%
$ 30.34 million $ 5.42 million
Nov 18, 10 AM $ 0.0297
+0.16%
$ 30.47 million $ 5.43 million
Nov 18, 9 AM $ 0.0296
-0.46%
$ 30.42 million $ 5.46 million
Nov 18, 8 AM $ 0.0298
+0.72%
$ 30.56 million $ 5.54 million
Nov 18, 7 AM $ 0.0295
-0.08%
$ 30.34 million $ 5.52 million
Nov 18, 6 AM $ 0.0296
-0.93%
$ 30.36 million $ 5.44 million
Nov 18, 5 AM $ 0.0298
+0.00%
$ 30.63 million $ 5.43 million
Nov 18, 4 AM $ 0.0298
-0.11%
$ 30.64 million $ 5.45 million
Nov 18, 3 AM $ 0.0299
+1.54%
$ 30.68 million $ 5.44 million
Nov 18, 2 AM $ 0.0294
-0.38%
$ 30.21 million $ 5.16 million