Moonbeam Historical Data

GLMR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0299
+1.54%
$ 30.68 million $ 5.44 million
Nov 18, 2 AM $ 0.0294
-0.38%
$ 30.21 million $ 5.16 million
Nov 18, 1 AM $ 0.0295
-0.11%
$ 30.33 million $ 5.09 million
Nov 18, 12 AM $ 0.0296
+0.33%
$ 30.36 million $ 5.14 million
Nov 17, 11 PM $ 0.0295
+0.20%
$ 30.17 million $ 5.4 million
Nov 17, 10 PM $ 0.0294
+0.62%
$ 30.2 million $ 5.63 million
Nov 17, 9 PM $ 0.0292
+0.84%
$ 30.01 million $ 7.71 million
Nov 17, 8 PM $ 0.029
+0.08%
$ 29.74 million $ 8.44 million
Nov 17, 7 PM $ 0.0289
-1.40%
$ 29.71 million $ 8.49 million
Nov 17, 6 PM $ 0.0294
-1.85%
$ 30.14 million $ 8.45 million
Nov 17, 5 PM $ 0.0299
-2.73%
$ 30.71 million $ 8.23 million
Nov 17, 4 PM $ 0.0307
+0.40%
$ 31.63 million $ 8.38 million
Nov 17, 3 PM $ 0.0306
-1.31%
$ 31.44 million $ 8.34 million
Nov 17, 2 PM $ 0.031
+1.35%
$ 31.86 million $ 8.27 million
Nov 17, 1 PM $ 0.0306
-1.92%
$ 31.37 million $ 8.03 million
Nov 17, 12 PM $ 0.0312
-0.07%
$ 32.05 million $ 8.16 million
Nov 17, 11 AM $ 0.0312
+0.00%
$ 32.09 million $ 8.28 million
Nov 17, 10 AM $ 0.0312
+0.30%
$ 32.03 million $ 8.44 million
Nov 17, 9 AM $ 0.0311
-0.12%
$ 31.98 million $ 8.59 million
Nov 17, 8 AM $ 0.0312
-0.27%
$ 32.01 million $ 8.62 million
Nov 17, 7 AM $ 0.0313
+0.03%
$ 32.1 million $ 8.67 million
Nov 17, 6 AM $ 0.0313
+0.31%
$ 32.09 million $ 8.87 million
Nov 17, 5 AM $ 0.0312
-0.56%
$ 31.99 million $ 8.98 million
Nov 17, 4 AM $ 0.0313
-0.71%
$ 32.17 million $ 9.1 million
Nov 17, 3 AM $ 0.0316
+0.56%
$ 32.4 million $ 9.3 million
Nov 17, 2 AM $ 0.0314
+0.77%
$ 32.22 million $ 9.49 million
Nov 17, 1 AM $ 0.0312
-1.31%
$ 32 million $ 9.67 million
Nov 17, 12 AM $ 0.0316
+0.29%
$ 32.39 million $ 9.79 million
Nov 16, 11 PM $ 0.0315
-0.23%
$ 32.33 million $ 9.8 million
Nov 16, 10 PM $ 0.0316
-1.01%
$ 32.4 million $ 9.88 million
Nov 16, 9 PM $ 0.0319
+3.09%
$ 32.72 million $ 8.2 million
Nov 16, 8 PM $ 0.0309
+0.23%
$ 31.74 million $ 8.48 million
Nov 16, 7 PM $ 0.0308
+0.04%
$ 31.67 million $ 13.31 million
Nov 16, 6 PM $ 0.0308
-0.26%
$ 31.66 million $ 13.11 million
Nov 16, 5 PM $ 0.0309
-0.37%
$ 31.74 million $ 12.89 million
Nov 16, 4 PM $ 0.031
-1.33%
$ 31.86 million $ 12.63 million
Nov 16, 3 PM $ 0.0314
-2.09%
$ 32.29 million $ 12.45 million
Nov 16, 2 PM $ 0.0321
+0.65%
$ 32.97 million $ 12.28 million
Nov 16, 1 PM $ 0.0319
-1.07%
$ 32.76 million $ 12.26 million
Nov 16, 12 PM $ 0.0323
-0.11%
$ 33.12 million $ 12.09 million
Nov 16, 11 AM $ 0.0323
-2.39%
$ 33.15 million $ 11.98 million
Nov 16, 10 AM $ 0.0331
-0.98%
$ 34 million $ 11.95 million
Nov 16, 9 AM $ 0.0334
+1.39%
$ 34.3 million $ 11.79 million
Nov 16, 8 AM $ 0.033
-0.58%
$ 33.83 million $ 11.6 million
Nov 16, 7 AM $ 0.0331
+0.11%
$ 34.02 million $ 11.54 million
Nov 16, 6 AM $ 0.0331
-1.57%
$ 33.99 million $ 11.22 million
Nov 16, 5 AM $ 0.0336
-0.52%
$ 34.53 million $ 11.13 million
Nov 16, 4 AM $ 0.0338
-1.84%
$ 34.71 million $ 11.08 million
Nov 16, 3 AM $ 0.0344
-0.40%
$ 35.36 million $ 10.96 million
Nov 16, 2 AM $ 0.0346
+0.23%
$ 35.5 million $ 10.78 million