Moonbeam Historical Data

GLMR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0346
+0.23%
$ 35.5 million $ 10.78 million
Nov 16, 1 AM $ 0.0345
-0.37%
$ 35.42 million $ 10.46 million
Nov 16, 12 AM $ 0.0346
-0.18%
$ 35.55 million $ 9.49 million
Nov 15, 11 PM $ 0.0347
-1.26%
$ 35.74 million $ 9.22 million
Nov 15, 10 PM $ 0.0351
+0.31%
$ 36.07 million $ 8.98 million
Nov 15, 9 PM $ 0.035
-1.14%
$ 35.95 million $ 8.57 million
Nov 15, 8 PM $ 0.0354
+8.64%
$ 36.37 million $ 7.37 million
Nov 15, 7 PM $ 0.0326
+1.32%
$ 33.46 million $ 2.69 million
Nov 15, 6 PM $ 0.0322
-0.18%
$ 33.02 million $ 2.7 million
Nov 15, 5 PM $ 0.0322
+0.17%
$ 33.08 million $ 2.81 million
Nov 15, 4 PM $ 0.0322
+0.00%
$ 33.02 million $ 2.85 million
Nov 15, 3 PM $ 0.0322
-0.01%
$ 33.02 million $ 2.89 million
Nov 15, 2 PM $ 0.0322
-0.36%
$ 33.03 million $ 3.01 million
Nov 15, 1 PM $ 0.0323
+0.20%
$ 33.15 million $ 3.08 million
Nov 15, 12 PM $ 0.0322
+1.39%
$ 33.08 million $ 3.16 million
Nov 15, 11 AM $ 0.0318
-1.06%
$ 32.63 million $ 3.27 million
Nov 15, 10 AM $ 0.0321
+0.45%
$ 32.98 million $ 3.24 million
Nov 15, 9 AM $ 0.032
+0.33%
$ 32.84 million $ 3.2 million
Nov 15, 8 AM $ 0.0319
-1.23%
$ 32.72 million $ 3.26 million
Nov 15, 7 AM $ 0.0323
-0.24%
$ 33.12 million $ 3.27 million
Nov 15, 6 AM $ 0.0323
+0.31%
$ 33.2 million $ 3.28 million
Nov 15, 5 AM $ 0.0322
+0.45%
$ 33.1 million $ 3.33 million
Nov 15, 4 AM $ 0.0321
-0.80%
$ 32.95 million $ 3.34 million
Nov 15, 3 AM $ 0.0324
+0.40%
$ 33.23 million $ 3.34 million
Nov 15, 2 AM $ 0.0322
-0.04%
$ 33.09 million $ 3.35 million
Nov 15, 1 AM $ 0.0323
+1.39%
$ 33.11 million $ 3.37 million
Nov 15, 12 AM $ 0.0318
+0.70%
$ 32.65 million $ 3.34 million
Nov 14, 11 PM $ 0.0316
-0.97%
$ 32.48 million $ 3.33 million
Nov 14, 10 PM $ 0.0319
+0.15%
$ 32.75 million $ 3.26 million
Nov 14, 9 PM $ 0.0319
+0.54%
$ 32.7 million $ 3.29 million
Nov 14, 8 PM $ 0.0317
-1.45%
$ 32.5 million $ 3.3 million
Nov 14, 7 PM $ 0.0321
+0.53%
$ 33 million $ 3.5 million
Nov 14, 6 PM $ 0.032
-0.08%
$ 32.83 million $ 3.75 million
Nov 14, 5 PM $ 0.032
-0.70%
$ 32.85 million $ 4 million
Nov 14, 4 PM $ 0.0322
+0.37%
$ 33.05 million $ 4.13 million
Nov 14, 3 PM $ 0.0321
+0.22%
$ 32.98 million $ 4.38 million
Nov 14, 2 PM $ 0.0321
+1.00%
$ 32.9 million $ 4.58 million
Nov 14, 1 PM $ 0.0317
-0.19%
$ 32.58 million $ 4.56 million
Nov 14, 12 PM $ 0.0318
+0.31%
$ 32.64 million $ 4.46 million
Nov 14, 11 AM $ 0.0317
-0.20%
$ 32.54 million $ 4.4 million
Nov 14, 10 AM $ 0.0318
-0.07%
$ 32.7 million $ 4.39 million
Nov 14, 9 AM $ 0.0317
-1.25%
$ 32.58 million $ 4.38 million
Nov 14, 8 AM $ 0.0321
-0.20%
$ 33 million $ 4.47 million
Nov 14, 7 AM $ 0.0322
-0.45%
$ 33.09 million $ 4.44 million
Nov 14, 6 AM $ 0.0324
+0.65%
$ 33.21 million $ 4.42 million
Nov 14, 5 AM $ 0.0321
+1.49%
$ 33.03 million $ 4.74 million
Nov 14, 4 AM $ 0.0317
-1.51%
$ 32.51 million $ 4.87 million
Nov 14, 3 AM $ 0.0322
-0.56%
$ 33.02 million $ 4.88 million
Nov 14, 2 AM $ 0.0323
+0.11%
$ 33.17 million $ 4.96 million
Nov 14, 1 AM $ 0.0323
+0.23%
$ 33.22 million $ 4.96 million