Moonbeam Historical Data

GLMR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0323
+0.23%
$ 33.22 million $ 4.96 million
Nov 14, 12 AM $ 0.0322
-0.94%
$ 33.05 million $ 4.94 million
Nov 13, 11 PM $ 0.0325
+0.33%
$ 33.37 million $ 4.87 million
Nov 13, 10 PM $ 0.0324
+1.60%
$ 33.26 million $ 4.87 million
Nov 13, 9 PM $ 0.0319
+0.25%
$ 32.74 million $ 4.77 million
Nov 13, 8 PM $ 0.0318
-0.30%
$ 32.65 million $ 4.79 million
Nov 13, 7 PM $ 0.0319
-0.78%
$ 32.74 million $ 4.64 million
Nov 13, 6 PM $ 0.0322
-2.56%
$ 32.96 million $ 4.37 million
Nov 13, 5 PM $ 0.033
-1.64%
$ 33.86 million $ 4.2 million
Nov 13, 4 PM $ 0.0335
-0.64%
$ 34.52 million $ 4.24 million
Nov 13, 3 PM $ 0.0338
-2.59%
$ 34.64 million $ 3.98 million
Nov 13, 2 PM $ 0.0347
+0.88%
$ 35.56 million $ 3.83 million
Nov 13, 1 PM $ 0.0344
-0.60%
$ 35.25 million $ 3.78 million
Nov 13, 12 PM $ 0.0346
-0.10%
$ 35.46 million $ 3.78 million
Nov 13, 11 AM $ 0.0346
+0.35%
$ 35.5 million $ 3.78 million
Nov 13, 10 AM $ 0.0345
+0.10%
$ 35.37 million $ 3.81 million
Nov 13, 9 AM $ 0.0344
-0.37%
$ 35.34 million $ 4.02 million
Nov 13, 8 AM $ 0.0346
+0.08%
$ 35.47 million $ 3.91 million
Nov 13, 7 AM $ 0.0345
-0.53%
$ 35.44 million $ 3.96 million
Nov 13, 6 AM $ 0.0347
-1.47%
$ 35.63 million $ 3.94 million
Nov 13, 5 AM $ 0.0352
+1.50%
$ 36.15 million $ 3.58 million
Nov 13, 4 AM $ 0.0347
+0.18%
$ 35.61 million $ 3.37 million
Nov 13, 3 AM $ 0.0346
+1.51%
$ 35.55 million $ 3.24 million
Nov 13, 2 AM $ 0.0341
+0.17%
$ 35.02 million $ 2.5 million
Nov 13, 1 AM $ 0.0341
+0.21%
$ 34.96 million $ 2.5 million
Nov 13, 12 AM $ 0.034
+0.27%
$ 34.89 million $ 2.51 million
Nov 12, 11 PM $ 0.0339
-0.63%
$ 34.8 million $ 2.57 million
Nov 12, 10 PM $ 0.0341
-0.05%
$ 35.01 million $ 2.58 million
Nov 12, 9 PM $ 0.0341
+0.07%
$ 35.03 million $ 3.23 million
Nov 12, 8 PM $ 0.0341
+1.51%
$ 34.97 million $ 3.2 million
Nov 12, 7 PM $ 0.0336
-0.69%
$ 34.49 million $ 3.17 million
Nov 12, 6 PM $ 0.0338
-0.57%
$ 34.73 million $ 3.15 million
Nov 12, 5 PM $ 0.034
-0.14%
$ 34.93 million $ 3.32 million
Nov 12, 4 PM $ 0.0341
-1.77%
$ 34.97 million $ 3.18 million
Nov 12, 3 PM $ 0.0347
-1.81%
$ 35.52 million $ 3.13 million
Nov 12, 2 PM $ 0.0353
-1.63%
$ 36.26 million $ 3.06 million
Nov 12, 1 PM $ 0.0359
+0.44%
$ 36.86 million $ 3.12 million
Nov 12, 12 PM $ 0.0358
+0.09%
$ 36.7 million $ 3.17 million
Nov 12, 11 AM $ 0.0357
-0.59%
$ 36.67 million $ 3.83 million
Nov 12, 10 AM $ 0.036
+0.25%
$ 36.89 million $ 3.94 million
Nov 12, 9 AM $ 0.0359
+0.42%
$ 36.82 million $ 3.84 million
Nov 12, 8 AM $ 0.0357
+1.58%
$ 36.65 million $ 3.95 million
Nov 12, 7 AM $ 0.0352
-0.35%
$ 35.97 million $ 3.96 million
Nov 12, 6 AM $ 0.0353
+0.11%
$ 36.1 million $ 4.06 million
Nov 12, 5 AM $ 0.0353
+0.74%
$ 36.08 million $ 4.13 million
Nov 12, 4 AM $ 0.035
-0.02%
$ 35.81 million $ 4.18 million
Nov 12, 3 AM $ 0.035
+0.44%
$ 35.81 million $ 4.3 million
Nov 12, 2 AM $ 0.0348
-0.12%
$ 35.66 million $ 4.42 million
Nov 12, 1 AM $ 0.0349
+1.23%
$ 35.7 million $ 4.86 million
Nov 12, 12 AM $ 0.0345
-0.08%
$ 35.27 million $ 5.17 million