Moonbeam Historical Data

GLMR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0734
-3.86%
$ 71.55 million $ 4.34 million
May 5, 2025 $ 0.0763
-1.22%
$ 74.41 million $ 3.03 million
May 4, 2025 $ 0.0773
-2.77%
$ 75.32 million $ 3.65 million
May 3, 2025 $ 0.0795
-4.29%
$ 77.44 million $ 2.65 million
May 2, 2025 $ 0.083
-1.22%
$ 80.9 million $ 3.54 million
May 1, 2025 $ 0.0841
+2.09%
$ 81.89 million $ 3.3 million
Apr 30, 2025 $ 0.0823
+0.78%
$ 80.21 million $ 4.88 million
Apr 29, 2025 $ 0.0817
-0.69%
$ 79.57 million $ 2.31 million
Apr 28, 2025 $ 0.0823
+1.70%
$ 80.12 million $ 3.59 million
Apr 27, 2025 $ 0.0809
-2.77%
$ 78.78 million $ 3.47 million
Apr 26, 2025 $ 0.0832
-0.71%
$ 81.02 million $ 4.39 million
Apr 25, 2025 $ 0.0838
+4.39%
$ 81.58 million $ 5.02 million
Apr 24, 2025 $ 0.0803
+2.41%
$ 78.13 million $ 4.13 million
Apr 23, 2025 $ 0.0784
+3.36%
$ 76.28 million $ 5.01 million
Apr 22, 2025 $ 0.0758
+6.66%
$ 73.8 million $ 4.72 million
Apr 21, 2025 $ 0.0711
-1.44%
$ 69.18 million $ 4.77 million
Apr 20, 2025 $ 0.0721
+3.01%
$ 70.19 million $ 8.14 million
Apr 19, 2025 $ 0.07
+6.02%
$ 68.14 million $ 4.52 million
Apr 18, 2025 $ 0.0661
+2.53%
$ 64.26 million $ 8.21 million
Apr 17, 2025 $ 0.0644
+2.70%
$ 62.67 million $ 4.52 million
Apr 16, 2025 $ 0.0627
-1.19%
$ 61.01 million $ 20.37 million
Apr 15, 2025 $ 0.0635
-3.01%
$ 61.74 million $ 11.9 million
Apr 14, 2025 $ 0.0655
-3.10%
$ 63.64 million $ 15.91 million
Apr 13, 2025 $ 0.0676
-5.20%
$ 65.67 million $ 7.73 million
Apr 12, 2025 $ 0.0712
+8.91%
$ 69.26 million $ 13.48 million
Apr 11, 2025 $ 0.0654
+3.06%
$ 63.59 million $ 6.71 million
Apr 10, 2025 $ 0.0635
+0.63%
$ 61.51 million $ 6.92 million
Apr 9, 2025 $ 0.0631
+11.08%
$ 61.1 million $ 10.03 million
Apr 8, 2025 $ 0.0568
-3.84%
$ 55 million $ 6.5 million
Apr 7, 2025 $ 0.059
+0.50%
$ 57.19 million $ 39.29 million
Apr 6, 2025 $ 0.0587
-9.70%
$ 56.9 million $ 8.53 million
Apr 5, 2025 $ 0.065
-0.80%
$ 63 million $ 3.26 million
Apr 4, 2025 $ 0.0656
+0.34%
$ 63.5 million $ 12.41 million
Apr 3, 2025 $ 0.0653
-4.27%
$ 63.28 million $ 7.28 million
Apr 2, 2025 $ 0.0683
-6.13%
$ 66.11 million $ 5.53 million
Apr 1, 2025 $ 0.0728
-0.78%
$ 70.45 million $ 11.81 million
Mar 31, 2025 $ 0.0734
-1.48%
$ 70.99 million $ 4.72 million
Mar 30, 2025 $ 0.0744
-0.09%
$ 72.04 million $ 3.36 million
Mar 29, 2025 $ 0.0745
-6.52%
$ 72.1 million $ 6.03 million
Mar 28, 2025 $ 0.0797
-10.81%
$ 77.12 million $ 12.1 million
Mar 27, 2025 $ 0.0894
-0.87%
$ 86.45 million $ 11.5 million
Mar 26, 2025 $ 0.0901
-5.98%
$ 87.2 million $ 12.01 million
Mar 25, 2025 $ 0.0959
-0.41%
$ 92.52 million $ 3.81 million
Mar 24, 2025 $ 0.0961
+3.54%
$ 92.76 million $ 6.41 million
Mar 23, 2025 $ 0.0929
+1.73%
$ 89.6 million $ 8.51 million
Mar 22, 2025 $ 0.0913
+2.89%
$ 88.07 million $ 4.01 million
Mar 21, 2025 $ 0.0887
-1.96%
$ 85.57 million $ 7.14 million
Mar 20, 2025 $ 0.0905
-4.00%
$ 87.27 million $ 5.49 million
Mar 19, 2025 $ 0.0943
-0.20%
$ 90.11 million $ 12.26 million
Mar 18, 2025 $ 0.0945
+5.54%
$ 90.31 million $ 11.55 million