Moonbeam Historical Data

GLMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00874
+0.10%
$ 10.51 million $ 3.42 million
Jul 25, 8 PM $ 0.00873
+1.01%
$ 10.5 million $ 3.41 million
Jul 25, 7 PM $ 0.00864
+0.03%
$ 10.39 million $ 3.29 million
Jul 25, 6 PM $ 0.00862
+2.06%
$ 10.37 million $ 3.25 million
Jul 25, 5 PM $ 0.00845
-0.01%
$ 10.16 million $ 3.17 million
Jul 25, 4 PM $ 0.00845
+0.25%
$ 10.16 million $ 3.19 million
Jul 25, 3 PM $ 0.00843
-0.27%
$ 10.14 million $ 3.27 million
Jul 25, 2 PM $ 0.00844
-0.10%
$ 10.15 million $ 3.24 million
Jul 25, 1 PM $ 0.00845
+0.27%
$ 10.16 million $ 3.23 million
Jul 25, 12 PM $ 0.00842
+1.10%
$ 10.13 million $ 3.21 million
Jul 25, 11 AM $ 0.00833
-1.12%
$ 10.02 million $ 3.11 million
Jul 25, 10 AM $ 0.00843
+0.44%
$ 10.13 million $ 3.14 million
Jul 25, 9 AM $ 0.00839
-0.19%
$ 10.09 million $ 3.19 million
Jul 25, 8 AM $ 0.00841
-0.84%
$ 10.11 million $ 3.21 million
Jul 25, 7 AM $ 0.00848
-0.73%
$ 10.19 million $ 3.23 million
Jul 25, 6 AM $ 0.00854
-1.74%
$ 10.27 million $ 3.27 million
Jul 25, 5 AM $ 0.00869
-0.98%
$ 10.45 million $ 3.15 million
Jul 25, 4 AM $ 0.00879
+2.80%
$ 10.56 million $ 3.11 million
Jul 25, 3 AM $ 0.00855
+0.31%
$ 10.28 million $ 3.08 million
Jul 25, 2 AM $ 0.00852
+0.06%
$ 10.24 million $ 3.06 million
Jul 25, 1 AM $ 0.00851
-0.26%
$ 10.24 million $ 3.09 million
Jul 25, 12 AM $ 0.00854
+0.01%
$ 10.26 million $ 3.06 million
Jul 24, 11 PM $ 0.00854
-0.03%
$ 10.26 million $ 3.1 million
Jul 24, 10 PM $ 0.00854
+0.44%
$ 10.27 million $ 3.12 million
Jul 24, 9 PM $ 0.0085
+0.10%
$ 10.22 million $ 3.15 million
Jul 24, 8 PM $ 0.00849
-0.03%
$ 10.21 million $ 3.14 million
Jul 24, 7 PM $ 0.0085
-0.15%
$ 10.21 million $ 3.18 million
Jul 24, 6 PM $ 0.00851
+0.54%
$ 10.23 million $ 3.2 million
Jul 24, 5 PM $ 0.00846
+0.23%
$ 10.18 million $ 3.26 million
Jul 24, 4 PM $ 0.00844
+0.58%
$ 10.15 million $ 3.26 million
Jul 24, 3 PM $ 0.0084
+0.11%
$ 10.09 million $ 3.26 million
Jul 24, 2 PM $ 0.00839
-0.33%
$ 10.08 million $ 3.34 million
Jul 24, 1 PM $ 0.00841
-0.40%
$ 10.12 million $ 3.55 million
Jul 24, 12 PM $ 0.00845
-0.57%
$ 10.16 million $ 3.88 million
Jul 24, 11 AM $ 0.0085
-0.64%
$ 10.22 million $ 4.13 million
Jul 24, 10 AM $ 0.00855
+0.00%
$ 10.28 million $ 4.57 million
Jul 24, 9 AM $ 0.00855
-0.07%
$ 10.28 million $ 6.05 million
Jul 24, 8 AM $ 0.00856
-0.52%
$ 10.29 million $ 6.07 million
Jul 24, 7 AM $ 0.0086
+0.63%
$ 10.34 million $ 6.08 million
Jul 24, 6 AM $ 0.00855
+0.58%
$ 10.16 million $ 6.13 million
Jul 24, 5 AM $ 0.0085
+1.39%
$ 10.1 million $ 6.16 million
Jul 24, 4 AM $ 0.00838
-2.19%
$ 9.96 million $ 6.26 million
Jul 24, 3 AM $ 0.00857
+0.52%
$ 10.18 million $ 6.24 million
Jul 24, 2 AM $ 0.00853
-0.20%
$ 10.13 million $ 6.28 million
Jul 24, 1 AM $ 0.00854
+0.32%
$ 10.15 million $ 6.3 million
Jul 24, 12 AM $ 0.00852
-0.64%
$ 10.12 million $ 6.41 million
Jul 23, 11 PM $ 0.00857
-0.58%
$ 10.18 million $ 6.55 million
Jul 23, 10 PM $ 0.00862
+0.23%
$ 10.24 million $ 6.63 million
Jul 23, 9 PM $ 0.0086
-0.05%
$ 10.22 million $ 6.64 million
Jul 23, 8 PM $ 0.00861
+0.12%
$ 10.23 million $ 6.67 million