Moonbeam Historical Data

GLMR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0105
-0.13%
$ 11.49 million $ 3.73 million
Apr 6, 1 PM $ 0.0105
-0.17%
$ 11.51 million $ 3.69 million
Apr 6, 12 PM $ 0.0106
-0.59%
$ 11.53 million $ 3.62 million
Apr 6, 11 AM $ 0.0106
-2.57%
$ 11.59 million $ 3.53 million
Apr 6, 10 AM $ 0.0109
-6.09%
$ 11.9 million $ 3.32 million
Apr 6, 9 AM $ 0.0116
+9.72%
$ 12.68 million $ 2.43 million
Apr 6, 8 AM $ 0.0106
+0.78%
$ 11.55 million $ 1.02 million
Apr 6, 7 AM $ 0.0105
-1.13%
$ 11.45 million $ 1.01 million
Apr 6, 6 AM $ 0.0106
+0.34%
$ 11.58 million $ 1.05 million
Apr 6, 5 AM $ 0.0106
-0.25%
$ 11.53 million $ 1.06 million
Apr 6, 4 AM $ 0.0106
+1.10%
$ 11.56 million $ 1.12 million
Apr 6, 3 AM $ 0.0105
+0.27%
$ 11.44 million $ 1.11 million
Apr 6, 2 AM $ 0.0104
+0.41%
$ 11.4 million $ 1.11 million
Apr 6, 1 AM $ 0.0104
-0.44%
$ 11.35 million $ 1.1 million
Apr 6, 12 AM $ 0.0104
+0.66%
$ 11.4 million $ 1.1 million
Apr 5, 11 PM $ 0.0104
+1.22%
$ 11.33 million $ 1.11 million
Apr 5, 10 PM $ 0.0103
+0.18%
$ 11.19 million $ 1.12 million
Apr 5, 9 PM $ 0.0102
-0.07%
$ 11.17 million $ 1.13 million
Apr 5, 8 PM $ 0.0102
-0.37%
$ 11.18 million $ 1.16 million
Apr 5, 7 PM $ 0.0103
+0.38%
$ 11.23 million $ 1.16 million
Apr 5, 6 PM $ 0.0102
+1.02%
$ 11.18 million $ 1.39 million
Apr 5, 5 PM $ 0.0101
-0.23%
$ 11.06 million $ 1.72 million
Apr 5, 4 PM $ 0.0102
-0.09%
$ 11.09 million $ 1.71 million
Apr 5, 3 PM $ 0.0102
+0.17%
$ 11.1 million $ 1.71 million
Apr 5, 2 PM $ 0.0101
+0.08%
$ 11.08 million $ 1.72 million
Apr 5, 1 PM $ 0.0101
-0.18%
$ 11.07 million $ 1.73 million
Apr 5, 12 PM $ 0.0102
+0.11%
$ 11.09 million $ 1.74 million
Apr 5, 11 AM $ 0.0101
-0.03%
$ 11.07 million $ 1.73 million
Apr 5, 10 AM $ 0.0101
+0.00%
$ 11.08 million $ 1.71 million
Apr 5, 9 AM $ 0.0101
+0.58%
$ 11.08 million $ 1.71 million
Apr 5, 8 AM $ 0.0101
-0.68%
$ 11.01 million $ 1.71 million
Apr 5, 7 AM $ 0.0102
-0.44%
$ 11.09 million $ 1.68 million
Apr 5, 6 AM $ 0.0102
-0.43%
$ 11.13 million $ 1.65 million
Apr 5, 5 AM $ 0.0102
-2.07%
$ 11.18 million $ 1.63 million
Apr 5, 4 AM $ 0.0105
+0.15%
$ 11.42 million $ 1.61 million
Apr 5, 3 AM $ 0.0104
-0.22%
$ 11.4 million $ 1.6 million
Apr 5, 2 AM $ 0.0105
+0.36%
$ 11.42 million $ 1.6 million
Apr 5, 1 AM $ 0.0104
-0.90%
$ 11.38 million $ 1.6 million
Apr 5, 12 AM $ 0.0105
-0.44%
$ 11.49 million $ 1.6 million
Apr 4, 11 PM $ 0.0106
+0.44%
$ 11.54 million $ 1.59 million
Apr 4, 10 PM $ 0.0105
+0.17%
$ 11.49 million $ 1.57 million
Apr 4, 9 PM $ 0.0105
+0.69%
$ 11.47 million $ 1.58 million
Apr 4, 8 PM $ 0.0104
-0.31%
$ 11.39 million $ 1.57 million
Apr 4, 7 PM $ 0.0105
-3.18%
$ 11.43 million $ 1.57 million
Apr 4, 6 PM $ 0.0108
+3.35%
$ 11.81 million $ 1.37 million
Apr 4, 5 PM $ 0.0105
-0.09%
$ 11.42 million $ 978,326
Apr 4, 4 PM $ 0.0105
+0.42%
$ 11.43 million $ 980,026
Apr 4, 3 PM $ 0.0104
+0.40%
$ 11.38 million $ 978,745
Apr 4, 2 PM $ 0.0104
-0.44%
$ 11.32 million $ 979,170
Apr 4, 1 PM $ 0.0104
+0.12%
$ 11.37 million $ 987,640