Moonbeam Historical Data

GLMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00927
-0.09%
$ 10.92 million $ 5.61 million
Jun 6, 1 AM $ 0.00928
-1.79%
$ 10.93 million $ 5.65 million
Jun 6, 12 AM $ 0.00945
+0.86%
$ 11.13 million $ 5.74 million
Jun 5, 11 PM $ 0.00937
-0.76%
$ 11.04 million $ 5.74 million
Jun 5, 10 PM $ 0.00946
-0.88%
$ 11.14 million $ 5.68 million
Jun 5, 9 PM $ 0.00955
+0.23%
$ 11.24 million $ 5.64 million
Jun 5, 8 PM $ 0.00952
+3.62%
$ 11.22 million $ 5.48 million
Jun 5, 7 PM $ 0.00919
+1.71%
$ 10.83 million $ 4.87 million
Jun 5, 6 PM $ 0.00904
-2.27%
$ 10.64 million $ 4.75 million
Jun 5, 5 PM $ 0.00925
-0.23%
$ 10.89 million $ 4.67 million
Jun 5, 4 PM $ 0.00927
+2.12%
$ 10.92 million $ 4.67 million
Jun 5, 3 PM $ 0.00908
-1.34%
$ 10.69 million $ 4.6 million
Jun 5, 2 PM $ 0.0092
-0.89%
$ 10.84 million $ 4.64 million
Jun 5, 1 PM $ 0.00928
-0.58%
$ 10.93 million $ 4.75 million
Jun 5, 12 PM $ 0.00934
-0.05%
$ 11 million $ 4.7 million
Jun 5, 11 AM $ 0.00934
-0.88%
$ 11 million $ 4.68 million
Jun 5, 10 AM $ 0.00942
+0.36%
$ 11.1 million $ 4.71 million
Jun 5, 9 AM $ 0.00939
+1.69%
$ 11.06 million $ 4.74 million
Jun 5, 8 AM $ 0.00923
+0.93%
$ 10.88 million $ 4.81 million
Jun 5, 7 AM $ 0.00915
+1.13%
$ 10.78 million $ 4.64 million
Jun 5, 6 AM $ 0.00905
-2.55%
$ 10.62 million $ 4.4 million
Jun 5, 5 AM $ 0.00928
-1.16%
$ 10.89 million $ 4.29 million
Jun 5, 4 AM $ 0.00939
+0.77%
$ 11.02 million $ 4.31 million
Jun 5, 3 AM $ 0.00932
-1.43%
$ 10.94 million $ 4.48 million
Jun 5, 2 AM $ 0.00946
-2.85%
$ 11.1 million $ 4.77 million
Jun 5, 1 AM $ 0.00973
-0.36%
$ 11.42 million $ 5.35 million
Jun 5, 12 AM $ 0.00977
+0.28%
$ 11.46 million $ 5.64 million
Jun 4, 11 PM $ 0.00974
-0.71%
$ 11.43 million $ 6.08 million
Jun 4, 10 PM $ 0.00981
-0.46%
$ 11.51 million $ 6.56 million
Jun 4, 9 PM $ 0.00986
-0.09%
$ 11.56 million $ 6.91 million
Jun 4, 8 PM $ 0.00986
-2.07%
$ 11.57 million $ 7.25 million
Jun 4, 7 PM $ 0.0101
+0.04%
$ 11.82 million $ 7.65 million
Jun 4, 6 PM $ 0.0101
+0.27%
$ 11.81 million $ 7.99 million
Jun 4, 5 PM $ 0.01
-1.00%
$ 11.78 million $ 8.3 million
Jun 4, 4 PM $ 0.0101
-0.13%
$ 11.9 million $ 8.67 million
Jun 4, 3 PM $ 0.0102
-0.06%
$ 11.92 million $ 8.97 million
Jun 4, 2 PM $ 0.0102
-0.52%
$ 11.92 million $ 9.3 million
Jun 4, 1 PM $ 0.0102
-0.42%
$ 11.99 million $ 9.66 million
Jun 4, 12 PM $ 0.0103
+1.92%
$ 12.04 million $ 9.9 million
Jun 4, 11 AM $ 0.0101
-0.78%
$ 11.81 million $ 10.3 million
Jun 4, 10 AM $ 0.0101
+0.93%
$ 11.9 million $ 10.65 million
Jun 4, 9 AM $ 0.0101
-1.84%
$ 11.79 million $ 10.83 million
Jun 4, 8 AM $ 0.0102
-0.15%
$ 12.01 million $ 10.82 million
Jun 4, 7 AM $ 0.0103
+0.02%
$ 12.03 million $ 10.78 million
Jun 4, 6 AM $ 0.0103
-0.02%
$ 12 million $ 10.67 million
Jun 4, 5 AM $ 0.0103
-0.68%
$ 12 million $ 10.58 million
Jun 4, 4 AM $ 0.0103
-0.90%
$ 12.08 million $ 10.46 million
Jun 4, 3 AM $ 0.0104
+2.41%
$ 12.19 million $ 10.23 million
Jun 4, 2 AM $ 0.0102
-0.02%
$ 11.9 million $ 9.79 million
Jun 4, 1 AM $ 0.0102
-3.01%
$ 11.91 million $ 9.11 million