Moonbeam Historical Data

GLMR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0345
-0.08%
$ 35.27 million $ 5.17 million
Nov 11, 11 PM $ 0.0345
-1.21%
$ 35.3 million $ 5.54 million
Nov 11, 10 PM $ 0.0349
+0.55%
$ 35.73 million $ 5.61 million
Nov 11, 9 PM $ 0.0347
-0.46%
$ 35.62 million $ 5.74 million
Nov 11, 8 PM $ 0.0349
-1.13%
$ 35.7 million $ 5.76 million
Nov 11, 7 PM $ 0.0353
-0.95%
$ 36.11 million $ 5.74 million
Nov 11, 6 PM $ 0.0356
-1.40%
$ 36.45 million $ 5.74 million
Nov 11, 5 PM $ 0.0362
-0.42%
$ 36.99 million $ 5.53 million
Nov 11, 4 PM $ 0.0363
+0.77%
$ 37.15 million $ 5.61 million
Nov 11, 3 PM $ 0.036
-0.70%
$ 36.86 million $ 5.61 million
Nov 11, 2 PM $ 0.0363
+0.38%
$ 37.12 million $ 5.57 million
Nov 11, 1 PM $ 0.0361
+0.29%
$ 37 million $ 5.59 million
Nov 11, 12 PM $ 0.036
+0.89%
$ 36.88 million $ 5.63 million
Nov 11, 11 AM $ 0.0357
+0.02%
$ 36.52 million $ 4.95 million
Nov 11, 10 AM $ 0.0357
+0.48%
$ 36.54 million $ 4.88 million
Nov 11, 9 AM $ 0.0355
-1.38%
$ 36.37 million $ 4.88 million
Nov 11, 8 AM $ 0.036
+0.64%
$ 36.88 million $ 4.86 million
Nov 11, 7 AM $ 0.0358
-1.35%
$ 36.65 million $ 4.79 million
Nov 11, 6 AM $ 0.0363
+0.57%
$ 37.15 million $ 4.69 million
Nov 11, 5 AM $ 0.0361
-1.27%
$ 36.93 million $ 4.68 million
Nov 11, 4 AM $ 0.0366
-1.87%
$ 37.41 million $ 4.69 million
Nov 11, 3 AM $ 0.0373
-0.30%
$ 38.12 million $ 4.6 million
Nov 11, 2 AM $ 0.0374
+1.36%
$ 38.24 million $ 4.52 million
Nov 11, 1 AM $ 0.0369
+0.61%
$ 37.72 million $ 4.09 million
Nov 11, 12 AM $ 0.0367
-0.85%
$ 37.5 million $ 3.78 million
Nov 10, 11 PM $ 0.037
-0.08%
$ 37.82 million $ 3.56 million
Nov 10, 10 PM $ 0.037
+0.72%
$ 37.91 million $ 3.55 million
Nov 10, 9 PM $ 0.0367
+0.24%
$ 37.58 million $ 3.48 million
Nov 10, 8 PM $ 0.0366
+0.42%
$ 37.49 million $ 3.42 million
Nov 10, 7 PM $ 0.0365
+0.64%
$ 37.33 million $ 3.52 million
Nov 10, 6 PM $ 0.0363
-0.21%
$ 37.15 million $ 3.57 million
Nov 10, 5 PM $ 0.0363
+1.26%
$ 37.18 million $ 3.77 million
Nov 10, 4 PM $ 0.0359
-1.20%
$ 36.71 million $ 3.77 million
Nov 10, 3 PM $ 0.0363
+0.09%
$ 37.13 million $ 3.81 million
Nov 10, 2 PM $ 0.0363
-2.06%
$ 37.12 million $ 3.84 million
Nov 10, 1 PM $ 0.037
+0.89%
$ 37.9 million $ 3.99 million
Nov 10, 12 PM $ 0.0367
-0.39%
$ 37.56 million $ 4.01 million
Nov 10, 11 AM $ 0.0369
+0.82%
$ 37.71 million $ 4.13 million
Nov 10, 10 AM $ 0.0366
-1.18%
$ 37.4 million $ 4.28 million
Nov 10, 9 AM $ 0.037
+1.76%
$ 37.85 million $ 4.8 million
Nov 10, 8 AM $ 0.0364
-0.84%
$ 37.21 million $ 4.78 million
Nov 10, 7 AM $ 0.0367
+0.16%
$ 37.51 million $ 4.95 million
Nov 10, 6 AM $ 0.0366
-0.07%
$ 37.45 million $ 5.02 million
Nov 10, 5 AM $ 0.0366
-0.26%
$ 37.47 million $ 5.07 million
Nov 10, 4 AM $ 0.0367
-0.08%
$ 37.57 million $ 5.14 million
Nov 10, 3 AM $ 0.0368
+0.48%
$ 37.6 million $ 5.34 million
Nov 10, 2 AM $ 0.0366
-0.30%
$ 37.42 million $ 5.53 million
Nov 10, 1 AM $ 0.0367
-0.67%
$ 37.53 million $ 5.81 million
Nov 10, 12 AM $ 0.0369
+0.97%
$ 37.79 million $ 5.99 million
Nov 9, 11 PM $ 0.0366
-0.07%
$ 37.36 million $ 6.07 million