Moonbeam Historical Data

GLMR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0369
+0.97%
$ 37.79 million $ 5.99 million
Nov 9, 11 PM $ 0.0366
-0.07%
$ 37.36 million $ 6.07 million
Nov 9, 10 PM $ 0.0366
+0.11%
$ 37.44 million $ 6.09 million
Nov 9, 9 PM $ 0.0366
-0.01%
$ 37.41 million $ 6.17 million
Nov 9, 8 PM $ 0.0366
-0.13%
$ 37.41 million $ 6.45 million
Nov 9, 7 PM $ 0.0366
+0.19%
$ 37.46 million $ 6.79 million
Nov 9, 6 PM $ 0.0365
+1.65%
$ 37.39 million $ 7.95 million
Nov 9, 5 PM $ 0.036
-0.65%
$ 36.78 million $ 14.02 million
Nov 9, 4 PM $ 0.0362
+0.21%
$ 36.99 million $ 14.09 million
Nov 9, 3 PM $ 0.0361
+0.81%
$ 36.91 million $ 14.45 million
Nov 9, 2 PM $ 0.0358
+1.58%
$ 36.62 million $ 15.26 million
Nov 9, 1 PM $ 0.0352
+0.43%
$ 36.04 million $ 16.12 million
Nov 9, 12 PM $ 0.0351
+0.41%
$ 35.89 million $ 16.34 million
Nov 9, 11 AM $ 0.0349
+0.96%
$ 35.74 million $ 16.16 million
Nov 9, 10 AM $ 0.0346
-0.38%
$ 35.4 million $ 16.22 million
Nov 9, 9 AM $ 0.0348
-0.72%
$ 35.56 million $ 15.89 million
Nov 9, 8 AM $ 0.035
-1.12%
$ 35.82 million $ 16.03 million
Nov 9, 7 AM $ 0.0354
+0.88%
$ 36.22 million $ 16.15 million
Nov 9, 6 AM $ 0.0351
-0.39%
$ 35.9 million $ 16.22 million
Nov 9, 5 AM $ 0.0352
+0.23%
$ 36.05 million $ 16.32 million
Nov 9, 4 AM $ 0.0352
-1.30%
$ 35.99 million $ 16.39 million
Nov 9, 3 AM $ 0.0356
-0.90%
$ 36.46 million $ 16.33 million
Nov 9, 2 AM $ 0.036
-3.48%
$ 36.79 million $ 16.26 million
Nov 9, 1 AM $ 0.0373
+0.34%
$ 38.12 million $ 16.22 million
Nov 9, 12 AM $ 0.0371
-0.24%
$ 37.99 million $ 16.23 million
Nov 8, 11 PM $ 0.0372
+0.33%
$ 38.08 million $ 16.19 million
Nov 8, 10 PM $ 0.0371
-0.07%
$ 37.96 million $ 16.32 million
Nov 8, 9 PM $ 0.0371
-0.85%
$ 37.98 million $ 16.25 million
Nov 8, 8 PM $ 0.0375
-1.31%
$ 38.31 million $ 16.21 million
Nov 8, 7 PM $ 0.0379
-0.85%
$ 38.82 million $ 16.02 million
Nov 8, 6 PM $ 0.0383
+6.20%
$ 39.15 million $ 15.09 million
Nov 8, 5 PM $ 0.036
+1.15%
$ 36.86 million $ 9.19 million
Nov 8, 4 PM $ 0.0356
-0.34%
$ 36.45 million $ 9.61 million
Nov 8, 3 PM $ 0.0358
-1.08%
$ 36.57 million $ 9.68 million
Nov 8, 2 PM $ 0.0361
-2.76%
$ 36.97 million $ 9.03 million
Nov 8, 1 PM $ 0.0371
+1.04%
$ 37.98 million $ 8.04 million
Nov 8, 12 PM $ 0.0367
-0.01%
$ 37.59 million $ 7.91 million
Nov 8, 11 AM $ 0.0368
+0.78%
$ 37.59 million $ 7.97 million
Nov 8, 10 AM $ 0.0365
+1.14%
$ 37.3 million $ 8.03 million
Nov 8, 9 AM $ 0.0361
-2.51%
$ 36.91 million $ 8.21 million
Nov 8, 8 AM $ 0.037
+0.09%
$ 37.86 million $ 8.14 million
Nov 8, 7 AM $ 0.037
+0.07%
$ 37.82 million $ 8.04 million
Nov 8, 6 AM $ 0.037
-1.01%
$ 37.79 million $ 7.9 million
Nov 8, 5 AM $ 0.0373
-1.36%
$ 38.18 million $ 7.78 million
Nov 8, 4 AM $ 0.0378
-0.48%
$ 38.7 million $ 7.66 million
Nov 8, 3 AM $ 0.038
-0.54%
$ 38.89 million $ 7.64 million
Nov 8, 2 AM $ 0.0382
+0.33%
$ 39.1 million $ 7.55 million
Nov 8, 1 AM $ 0.0381
+3.35%
$ 38.97 million $ 7.51 million
Nov 8, 12 AM $ 0.0369
-1.49%
$ 37.71 million $ 7.49 million
Nov 7, 11 PM $ 0.0374
-0.30%
$ 38.28 million $ 7.34 million