Moonbeam Historical Data

GLMR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0123
+0.46%
$ 13.19 million $ 2.83 million
Feb 24, 10 PM $ 0.0123
-1.20%
$ 13.13 million $ 2.76 million
Feb 24, 9 PM $ 0.0124
+1.67%
$ 13.29 million $ 2.65 million
Feb 24, 8 PM $ 0.0122
+0.99%
$ 13.07 million $ 1.96 million
Feb 24, 7 PM $ 0.0121
+0.74%
$ 12.94 million $ 1.73 million
Feb 24, 6 PM $ 0.012
-0.25%
$ 12.85 million $ 1.73 million
Feb 24, 5 PM $ 0.012
+0.66%
$ 12.88 million $ 1.77 million
Feb 24, 4 PM $ 0.012
+0.19%
$ 12.79 million $ 1.75 million
Feb 24, 3 PM $ 0.0119
+0.15%
$ 12.77 million $ 1.75 million
Feb 24, 2 PM $ 0.0119
+0.32%
$ 12.75 million $ 1.73 million
Feb 24, 1 PM $ 0.0119
-0.08%
$ 12.71 million $ 1.71 million
Feb 24, 12 PM $ 0.0119
-1.84%
$ 12.72 million $ 1.68 million
Feb 24, 11 AM $ 0.0121
+2.51%
$ 12.95 million $ 1.58 million
Feb 24, 10 AM $ 0.0118
-0.32%
$ 12.64 million $ 1.21 million
Feb 24, 9 AM $ 0.0119
-0.87%
$ 12.68 million $ 1.23 million
Feb 24, 8 AM $ 0.012
+0.92%
$ 12.78 million $ 1.26 million
Feb 24, 7 AM $ 0.0118
-0.24%
$ 12.66 million $ 1.25 million
Feb 24, 6 AM $ 0.0119
+0.03%
$ 12.69 million $ 1.27 million
Feb 24, 5 AM $ 0.0119
-0.36%
$ 12.69 million $ 1.32 million
Feb 24, 4 AM $ 0.0119
-0.44%
$ 12.74 million $ 1.32 million
Feb 24, 3 AM $ 0.012
-0.95%
$ 12.78 million $ 1.31 million
Feb 24, 2 AM $ 0.0121
+0.47%
$ 12.9 million $ 1.32 million
Feb 24, 1 AM $ 0.012
+0.51%
$ 12.84 million $ 1.35 million
Feb 24, 12 AM $ 0.012
+0.14%
$ 12.78 million $ 1.43 million
Feb 23, 11 PM $ 0.0119
+0.03%
$ 12.76 million $ 1.46 million
Feb 23, 10 PM $ 0.0119
-0.09%
$ 12.75 million $ 1.47 million
Feb 23, 9 PM $ 0.0119
+0.21%
$ 12.77 million $ 1.47 million
Feb 23, 8 PM $ 0.0119
-0.32%
$ 12.74 million $ 1.49 million
Feb 23, 7 PM $ 0.012
-0.64%
$ 12.78 million $ 1.51 million
Feb 23, 6 PM $ 0.012
+1.41%
$ 12.86 million $ 1.62 million
Feb 23, 5 PM $ 0.0119
-0.75%
$ 12.69 million $ 1.69 million
Feb 23, 4 PM $ 0.012
-0.79%
$ 12.78 million $ 1.69 million
Feb 23, 3 PM $ 0.0121
-0.55%
$ 12.88 million $ 1.67 million
Feb 23, 2 PM $ 0.0121
-1.34%
$ 12.95 million $ 1.72 million
Feb 23, 1 PM $ 0.0123
+0.59%
$ 13.13 million $ 1.78 million
Feb 23, 12 PM $ 0.0122
+0.82%
$ 13.05 million $ 1.8 million
Feb 23, 11 AM $ 0.0121
-0.25%
$ 12.95 million $ 1.81 million
Feb 23, 10 AM $ 0.0121
-0.10%
$ 12.98 million $ 1.83 million
Feb 23, 9 AM $ 0.0122
+0.02%
$ 12.99 million $ 1.85 million
Feb 23, 8 AM $ 0.0122
-0.47%
$ 12.99 million $ 1.83 million
Feb 23, 7 AM $ 0.0122
+0.01%
$ 13.05 million $ 1.85 million
Feb 23, 6 AM $ 0.0122
+0.59%
$ 13.05 million $ 1.86 million
Feb 23, 5 AM $ 0.0121
+0.07%
$ 12.97 million $ 1.86 million
Feb 23, 4 AM $ 0.0121
+0.12%
$ 12.97 million $ 1.83 million
Feb 23, 3 AM $ 0.0121
-0.35%
$ 12.95 million $ 1.81 million
Feb 23, 2 AM $ 0.0122
+0.70%
$ 12.99 million $ 1.79 million
Feb 23, 1 AM $ 0.0121
-3.36%
$ 12.9 million $ 1.77 million
Feb 23, 12 AM $ 0.0125
-0.98%
$ 13.35 million $ 1.71 million
Feb 22, 11 PM $ 0.0126
+0.15%
$ 13.48 million $ 1.72 million
Feb 22, 10 PM $ 0.0126
-0.10%
$ 13.46 million $ 1.73 million