Moonbeam Historical Data

GLMR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0374
-0.30%
$ 38.28 million $ 7.34 million
Nov 7, 10 PM $ 0.0375
+0.24%
$ 38.39 million $ 7.17 million
Nov 7, 9 PM $ 0.0374
+1.00%
$ 38.3 million $ 7.11 million
Nov 7, 8 PM $ 0.0371
-0.76%
$ 37.92 million $ 6.94 million
Nov 7, 7 PM $ 0.0374
+1.23%
$ 38.21 million $ 6.91 million
Nov 7, 6 PM $ 0.0369
+2.14%
$ 37.75 million $ 6.82 million
Nov 7, 5 PM $ 0.0361
+2.97%
$ 36.96 million $ 6.23 million
Nov 7, 4 PM $ 0.0351
+2.35%
$ 35.89 million $ 5.72 million
Nov 7, 3 PM $ 0.0343
+2.02%
$ 35.07 million $ 5.27 million
Nov 7, 2 PM $ 0.0336
+1.72%
$ 34.38 million $ 5.21 million
Nov 7, 1 PM $ 0.033
+0.26%
$ 33.79 million $ 5.13 million
Nov 7, 12 PM $ 0.033
-1.37%
$ 33.71 million $ 5.02 million
Nov 7, 11 AM $ 0.0334
-0.90%
$ 34.18 million $ 4.94 million
Nov 7, 10 AM $ 0.0337
+0.70%
$ 34.48 million $ 4.71 million
Nov 7, 9 AM $ 0.0335
-0.43%
$ 34.25 million $ 4.53 million
Nov 7, 8 AM $ 0.0336
-0.34%
$ 34.39 million $ 4.42 million
Nov 7, 7 AM $ 0.0337
+0.95%
$ 34.51 million $ 4.39 million
Nov 7, 6 AM $ 0.0334
+0.09%
$ 34.18 million $ 4.39 million
Nov 7, 5 AM $ 0.0334
+1.09%
$ 34.15 million $ 4.33 million
Nov 7, 4 AM $ 0.033
-0.93%
$ 33.78 million $ 4.29 million
Nov 7, 3 AM $ 0.0333
+0.66%
$ 34.1 million $ 3.73 million
Nov 7, 2 AM $ 0.0331
+0.29%
$ 33.88 million $ 3.68 million
Nov 7, 1 AM $ 0.033
-0.38%
$ 33.78 million $ 3.61 million
Nov 7, 12 AM $ 0.0332
+2.41%
$ 33.91 million $ 3.52 million
Nov 6, 11 PM $ 0.0324
-0.02%
$ 33.11 million $ 3.36 million
Nov 6, 10 PM $ 0.0324
+0.33%
$ 33.12 million $ 3.32 million
Nov 6, 9 PM $ 0.0323
+0.65%
$ 33.01 million $ 3.3 million
Nov 6, 8 PM $ 0.0321
+0.14%
$ 32.79 million $ 3.25 million
Nov 6, 7 PM $ 0.032
+0.12%
$ 32.75 million $ 3.12 million
Nov 6, 6 PM $ 0.032
+0.46%
$ 32.71 million $ 3.14 million
Nov 6, 5 PM $ 0.0318
+1.16%
$ 32.56 million $ 3.07 million
Nov 6, 4 PM $ 0.0315
-0.37%
$ 32.19 million $ 3.02 million
Nov 6, 3 PM $ 0.0316
-0.77%
$ 32.31 million $ 3.01 million
Nov 6, 2 PM $ 0.0318
-1.14%
$ 32.56 million $ 2.94 million
Nov 6, 1 PM $ 0.0322
+1.32%
$ 32.93 million $ 2.89 million
Nov 6, 12 PM $ 0.0318
-0.61%
$ 32.5 million $ 2.84 million
Nov 6, 11 AM $ 0.032
-0.14%
$ 32.7 million $ 2.84 million
Nov 6, 10 AM $ 0.032
+0.45%
$ 32.75 million $ 2.87 million
Nov 6, 9 AM $ 0.0319
-0.21%
$ 32.61 million $ 2.78 million
Nov 6, 8 AM $ 0.032
+0.30%
$ 32.68 million $ 2.82 million
Nov 6, 7 AM $ 0.0319
-0.12%
$ 32.58 million $ 3.22 million
Nov 6, 6 AM $ 0.0319
+0.24%
$ 32.61 million $ 3.24 million
Nov 6, 5 AM $ 0.0318
-2.14%
$ 32.53 million $ 3.32 million
Nov 6, 4 AM $ 0.0325
-0.05%
$ 33.24 million $ 3.27 million
Nov 6, 3 AM $ 0.0325
+0.37%
$ 33.26 million $ 3.29 million
Nov 6, 2 AM $ 0.0324
+0.18%
$ 33.14 million $ 3.38 million
Nov 6, 1 AM $ 0.0323
-0.05%
$ 33.08 million $ 3.5 million
Nov 6, 12 AM $ 0.0324
-0.44%
$ 33.09 million $ 3.65 million
Nov 5, 11 PM $ 0.0325
-0.22%
$ 33.24 million $ 3.79 million
Nov 5, 10 PM $ 0.0326
+0.47%
$ 33.32 million $ 3.89 million