Moonbeam Historical Data

GLMR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0326
+0.47%
$ 33.32 million $ 3.89 million
Nov 5, 9 PM $ 0.0324
+0.09%
$ 33.14 million $ 4.08 million
Nov 5, 8 PM $ 0.0324
+0.22%
$ 33.11 million $ 4.51 million
Nov 5, 7 PM $ 0.0323
-0.29%
$ 33.04 million $ 4.98 million
Nov 5, 6 PM $ 0.0324
+0.35%
$ 33.13 million $ 5.12 million
Nov 5, 5 PM $ 0.0323
-0.39%
$ 33.01 million $ 5.41 million
Nov 5, 4 PM $ 0.0324
+0.07%
$ 33.14 million $ 5.6 million
Nov 5, 3 PM $ 0.0324
-0.01%
$ 33.12 million $ 5.83 million
Nov 5, 2 PM $ 0.0324
+0.00%
$ 33.12 million $ 5.82 million
Nov 5, 1 PM $ 0.0324
+0.00%
$ 33.12 million $ 5.94 million
Nov 5, 12 PM $ 0.0324
+0.96%
$ 33.12 million $ 5.96 million
Nov 5, 11 AM $ 0.0321
+1.40%
$ 32.81 million $ 5.93 million
Nov 5, 10 AM $ 0.0316
-0.85%
$ 32.36 million $ 5.93 million
Nov 5, 9 AM $ 0.0319
+0.40%
$ 32.63 million $ 6.02 million
Nov 5, 8 AM $ 0.0318
-0.54%
$ 32.51 million $ 6.08 million
Nov 5, 7 AM $ 0.032
+0.05%
$ 32.68 million $ 6.09 million
Nov 5, 6 AM $ 0.0319
+1.05%
$ 32.66 million $ 6.34 million
Nov 5, 5 AM $ 0.0316
-0.14%
$ 32.32 million $ 6.57 million
Nov 5, 4 AM $ 0.0317
+0.08%
$ 32.36 million $ 6.7 million
Nov 5, 3 AM $ 0.0316
+0.05%
$ 32.34 million $ 6.75 million
Nov 5, 2 AM $ 0.0316
+1.87%
$ 32.32 million $ 6.71 million
Nov 5, 1 AM $ 0.031
-0.56%
$ 31.73 million $ 6.53 million
Nov 5, 12 AM $ 0.0312
-0.86%
$ 31.91 million $ 6.4 million
Nov 4, 11 PM $ 0.0315
+0.70%
$ 32.18 million $ 5.69 million
Nov 4, 10 PM $ 0.0313
+1.60%
$ 31.96 million $ 5.59 million
Nov 4, 9 PM $ 0.0308
+0.00%
$ 31.46 million $ 5.45 million
Nov 4, 8 PM $ 0.0308
-0.26%
$ 31.46 million $ 5.34 million
Nov 4, 7 PM $ 0.0308
-2.44%
$ 31.54 million $ 5.04 million
Nov 4, 6 PM $ 0.0316
-0.78%
$ 32.33 million $ 4.83 million
Nov 4, 5 PM $ 0.0319
-0.88%
$ 32.58 million $ 4.59 million
Nov 4, 4 PM $ 0.0321
-2.07%
$ 32.87 million $ 4.43 million
Nov 4, 3 PM $ 0.0328
-0.93%
$ 33.56 million $ 4.29 million
Nov 4, 2 PM $ 0.0331
+1.41%
$ 33.88 million $ 4.42 million
Nov 4, 1 PM $ 0.0327
-0.14%
$ 33.4 million $ 4.24 million
Nov 4, 12 PM $ 0.0327
-0.30%
$ 33.45 million $ 4.24 million
Nov 4, 11 AM $ 0.0328
+0.23%
$ 33.55 million $ 4.23 million
Nov 4, 10 AM $ 0.0327
-0.48%
$ 33.47 million $ 4.18 million
Nov 4, 9 AM $ 0.0329
+0.81%
$ 33.64 million $ 4.16 million
Nov 4, 8 AM $ 0.0326
+0.91%
$ 33.37 million $ 4.11 million
Nov 4, 7 AM $ 0.0323
-0.42%
$ 33.07 million $ 4.09 million
Nov 4, 6 AM $ 0.0325
+1.83%
$ 33.21 million $ 3.89 million
Nov 4, 5 AM $ 0.0319
-2.78%
$ 32.61 million $ 3.46 million
Nov 4, 4 AM $ 0.0328
-0.79%
$ 33.55 million $ 3.38 million
Nov 4, 3 AM $ 0.0331
+1.19%
$ 33.81 million $ 3.41 million
Nov 4, 2 AM $ 0.0327
-0.15%
$ 33.42 million $ 3.48 million
Nov 4, 1 AM $ 0.0327
+0.54%
$ 33.48 million $ 3.55 million
Nov 4, 12 AM $ 0.0326
+0.78%
$ 33.29 million $ 3.54 million
Nov 3, 11 PM $ 0.0323
+0.29%
$ 33.04 million $ 3.54 million
Nov 3, 10 PM $ 0.0322
-0.51%
$ 32.94 million $ 3.65 million
Nov 3, 9 PM $ 0.0324
+1.11%
$ 33.11 million $ 3.6 million