Moonbeam Historical Data

GLMR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0324
+1.11%
$ 33.11 million $ 3.6 million
Nov 3, 8 PM $ 0.032
-1.74%
$ 32.75 million $ 3.36 million
Nov 3, 7 PM $ 0.0326
-0.39%
$ 33.35 million $ 3.29 million
Nov 3, 6 PM $ 0.0328
-1.17%
$ 33.48 million $ 3.25 million
Nov 3, 5 PM $ 0.0331
+1.17%
$ 33.88 million $ 3.23 million
Nov 3, 4 PM $ 0.0328
+1.32%
$ 33.49 million $ 3.14 million
Nov 3, 3 PM $ 0.0323
-5.28%
$ 33.05 million $ 3.07 million
Nov 3, 2 PM $ 0.0341
-0.38%
$ 34.9 million $ 2.85 million
Nov 3, 1 PM $ 0.0343
+0.34%
$ 35.03 million $ 2.83 million
Nov 3, 12 PM $ 0.0341
-0.24%
$ 34.91 million $ 2.86 million
Nov 3, 11 AM $ 0.0342
+0.67%
$ 34.99 million $ 2.85 million
Nov 3, 10 AM $ 0.034
-0.59%
$ 34.76 million $ 2.82 million
Nov 3, 9 AM $ 0.0342
-0.99%
$ 34.96 million $ 2.77 million
Nov 3, 8 AM $ 0.0345
-0.24%
$ 35.31 million $ 2.71 million
Nov 3, 7 AM $ 0.0346
+0.62%
$ 35.4 million $ 2.7 million
Nov 3, 6 AM $ 0.0344
-0.74%
$ 35.18 million $ 2.74 million
Nov 3, 5 AM $ 0.0347
-0.42%
$ 35.44 million $ 2.78 million
Nov 3, 4 AM $ 0.0348
-0.43%
$ 35.59 million $ 2.78 million
Nov 3, 3 AM $ 0.035
-2.51%
$ 35.74 million $ 2.63 million
Nov 3, 2 AM $ 0.0359
-0.96%
$ 36.66 million $ 2.47 million
Nov 3, 1 AM $ 0.0362
-0.82%
$ 37.01 million $ 2.39 million
Nov 3, 12 AM $ 0.0365
-1.17%
$ 37.31 million $ 2.34 million
Nov 2, 11 PM $ 0.0369
+2.00%
$ 37.86 million $ 2.3 million
Nov 2, 10 PM $ 0.0362
-0.03%
$ 37.03 million $ 2.3 million
Nov 2, 9 PM $ 0.0362
+0.27%
$ 37.04 million $ 2.37 million
Nov 2, 8 PM $ 0.0361
+0.52%
$ 36.96 million $ 2.4 million
Nov 2, 7 PM $ 0.036
-0.62%
$ 36.76 million $ 2.43 million
Nov 2, 6 PM $ 0.0362
-0.19%
$ 36.99 million $ 2.41 million
Nov 2, 5 PM $ 0.0363
-0.39%
$ 37.06 million $ 2.48 million
Nov 2, 4 PM $ 0.0364
-0.01%
$ 37.19 million $ 2.56 million
Nov 2, 3 PM $ 0.0364
+0.38%
$ 37.19 million $ 2.57 million
Nov 2, 2 PM $ 0.0362
-1.41%
$ 37.05 million $ 2.69 million
Nov 2, 1 PM $ 0.0368
-0.57%
$ 37.58 million $ 2.83 million
Nov 2, 12 PM $ 0.037
-0.42%
$ 37.8 million $ 2.76 million
Nov 2, 11 AM $ 0.0371
+0.52%
$ 37.96 million $ 2.75 million
Nov 2, 10 AM $ 0.0369
-0.33%
$ 37.81 million $ 2.76 million
Nov 2, 9 AM $ 0.0371
-1.10%
$ 37.88 million $ 2.75 million
Nov 2, 8 AM $ 0.0375
+0.15%
$ 38.3 million $ 2.76 million
Nov 2, 7 AM $ 0.0374
-0.33%
$ 38.25 million $ 2.68 million
Nov 2, 6 AM $ 0.0375
+1.06%
$ 38.37 million $ 2.61 million
Nov 2, 5 AM $ 0.0371
+0.37%
$ 37.97 million $ 2.46 million
Nov 2, 4 AM $ 0.037
+0.64%
$ 37.83 million $ 2.42 million
Nov 2, 3 AM $ 0.0368
+0.02%
$ 37.59 million $ 2.44 million
Nov 2, 2 AM $ 0.0368
-0.22%
$ 37.58 million $ 2.47 million
Nov 2, 1 AM $ 0.0368
-0.37%
$ 37.66 million $ 2.48 million
Nov 2, 12 AM $ 0.037
-0.51%
$ 37.8 million $ 2.48 million
Nov 1, 11 PM $ 0.0372
+1.13%
$ 38.01 million $ 2.46 million
Nov 1, 10 PM $ 0.0368
+0.90%
$ 37.59 million $ 2.31 million
Nov 1, 9 PM $ 0.0364
-0.23%
$ 37.25 million $ 2.22 million
Nov 1, 8 PM $ 0.0365
+0.39%
$ 37.34 million $ 2.24 million