Moonbeam Historical Data

GLMR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0365
+0.39%
$ 37.34 million $ 2.24 million
Nov 1, 7 PM $ 0.0364
-0.26%
$ 37.19 million $ 2.3 million
Nov 1, 6 PM $ 0.0365
+0.22%
$ 37.29 million $ 2.33 million
Nov 1, 5 PM $ 0.0364
+0.11%
$ 37.23 million $ 2.26 million
Nov 1, 4 PM $ 0.0364
+0.92%
$ 37.19 million $ 2.22 million
Nov 1, 3 PM $ 0.0361
-0.06%
$ 36.85 million $ 2.19 million
Nov 1, 2 PM $ 0.0361
-0.95%
$ 36.87 million $ 2.04 million
Nov 1, 1 PM $ 0.0364
-0.56%
$ 37.22 million $ 1.88 million
Nov 1, 12 PM $ 0.0366
+0.65%
$ 37.45 million $ 1.88 million
Nov 1, 11 AM $ 0.0364
-0.21%
$ 37.21 million $ 1.88 million
Nov 1, 10 AM $ 0.0365
+0.20%
$ 37.29 million $ 1.87 million
Nov 1, 9 AM $ 0.0364
+0.17%
$ 37.22 million $ 1.86 million
Nov 1, 8 AM $ 0.0363
+0.16%
$ 37.15 million $ 1.83 million
Nov 1, 7 AM $ 0.0363
+0.59%
$ 37.09 million $ 1.82 million
Nov 1, 6 AM $ 0.0361
+0.46%
$ 36.87 million $ 1.8 million
Nov 1, 5 AM $ 0.0359
-0.32%
$ 36.7 million $ 1.84 million
Nov 1, 4 AM $ 0.036
-0.14%
$ 36.82 million $ 1.84 million
Nov 1, 3 AM $ 0.0361
+0.07%
$ 36.87 million $ 1.87 million
Nov 1, 2 AM $ 0.036
+0.08%
$ 36.84 million $ 1.88 million
Nov 1, 1 AM $ 0.036
-0.15%
$ 36.81 million $ 1.87 million
Nov 1, 12 AM $ 0.0361
+0.13%
$ 36.86 million $ 1.92 million
Oct 31, 11 PM $ 0.036
+0.07%
$ 36.79 million $ 1.95 million
Oct 31, 10 PM $ 0.036
+0.27%
$ 36.77 million $ 1.98 million
Oct 31, 9 PM $ 0.0359
+0.31%
$ 36.67 million $ 2.07 million
Oct 31, 8 PM $ 0.0358
-0.85%
$ 36.55 million $ 2.12 million
Oct 31, 7 PM $ 0.0361
+0.71%
$ 36.87 million $ 2.16 million
Oct 31, 6 PM $ 0.0358
+0.63%
$ 36.61 million $ 2.2 million
Oct 31, 5 PM $ 0.0356
-0.20%
$ 36.38 million $ 2.26 million
Oct 31, 4 PM $ 0.0357
-1.43%
$ 36.45 million $ 2.36 million
Oct 31, 3 PM $ 0.0362
-0.02%
$ 36.98 million $ 2.35 million
Oct 31, 2 PM $ 0.0362
+0.29%
$ 36.99 million $ 2.44 million
Oct 31, 1 PM $ 0.0361
-0.11%
$ 36.88 million $ 2.62 million
Oct 31, 12 PM $ 0.0361
+0.00%
$ 36.87 million $ 2.76 million
Oct 31, 11 AM $ 0.0361
+0.49%
$ 36.87 million $ 2.89 million
Oct 31, 10 AM $ 0.0359
-0.02%
$ 36.69 million $ 2.92 million
Oct 31, 9 AM $ 0.0359
-0.15%
$ 36.7 million $ 2.97 million
Oct 31, 8 AM $ 0.036
+0.66%
$ 36.76 million $ 3.01 million
Oct 31, 7 AM $ 0.0357
-0.21%
$ 36.52 million $ 3.05 million
Oct 31, 6 AM $ 0.0358
-0.75%
$ 36.6 million $ 3.1 million
Oct 31, 5 AM $ 0.0361
-0.15%
$ 36.83 million $ 3.12 million
Oct 31, 4 AM $ 0.0361
+0.49%
$ 36.88 million $ 3.25 million
Oct 31, 3 AM $ 0.036
+0.01%
$ 36.71 million $ 3.36 million
Oct 31, 2 AM $ 0.036
-0.14%
$ 36.7 million $ 3.38 million
Oct 31, 1 AM $ 0.036
+0.52%
$ 36.76 million $ 3.44 million
Oct 31, 12 AM $ 0.0358
+0.38%
$ 36.57 million $ 3.48 million
Oct 30, 11 PM $ 0.0357
+1.02%
$ 36.43 million $ 3.49 million
Oct 30, 10 PM $ 0.0353
+0.03%
$ 36.06 million $ 3.54 million
Oct 30, 9 PM $ 0.0353
+1.12%
$ 36.06 million $ 3.52 million
Oct 30, 8 PM $ 0.0349
+0.98%
$ 35.66 million $ 3.43 million
Oct 30, 7 PM $ 0.0346
-0.46%
$ 35.32 million $ 3.51 million