Moonbeam Historical Data

GLMR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0135
-1.59%
$ 14.46 million $ 4.01 million
Feb 18, 6 PM $ 0.0138
-0.62%
$ 14.69 million $ 4.03 million
Feb 18, 5 PM $ 0.0138
+0.22%
$ 14.78 million $ 4.1 million
Feb 18, 4 PM $ 0.0138
-0.81%
$ 14.75 million $ 4.15 million
Feb 18, 3 PM $ 0.0139
+0.41%
$ 14.88 million $ 4.18 million
Feb 18, 2 PM $ 0.0139
+0.15%
$ 14.82 million $ 4.21 million
Feb 18, 1 PM $ 0.0139
-0.90%
$ 14.79 million $ 4.32 million
Feb 18, 12 PM $ 0.014
+0.19%
$ 14.93 million $ 4.31 million
Feb 18, 11 AM $ 0.014
-0.02%
$ 14.9 million $ 4.32 million
Feb 18, 10 AM $ 0.014
-0.46%
$ 14.9 million $ 4.28 million
Feb 18, 9 AM $ 0.014
-0.63%
$ 14.99 million $ 4.3 million
Feb 18, 8 AM $ 0.0141
+0.28%
$ 15.06 million $ 4.33 million
Feb 18, 7 AM $ 0.0141
+1.10%
$ 15.02 million $ 4.45 million
Feb 18, 6 AM $ 0.0139
+0.26%
$ 14.86 million $ 4.52 million
Feb 18, 5 AM $ 0.0139
-0.34%
$ 14.84 million $ 4.6 million
Feb 18, 4 AM $ 0.0139
+0.31%
$ 14.87 million $ 4.68 million
Feb 18, 3 AM $ 0.0139
+0.08%
$ 14.82 million $ 4.66 million
Feb 18, 2 AM $ 0.0139
+0.29%
$ 14.81 million $ 4.75 million
Feb 18, 1 AM $ 0.0138
-0.94%
$ 14.77 million $ 4.81 million
Feb 18, 12 AM $ 0.014
+0.03%
$ 14.91 million $ 4.79 million
Feb 17, 11 PM $ 0.014
-0.58%
$ 14.9 million $ 4.8 million
Feb 17, 10 PM $ 0.014
-0.22%
$ 14.99 million $ 4.78 million
Feb 17, 9 PM $ 0.0141
+0.26%
$ 15.03 million $ 4.77 million
Feb 17, 8 PM $ 0.014
-0.41%
$ 14.99 million $ 4.81 million
Feb 17, 7 PM $ 0.0141
-0.49%
$ 15.05 million $ 4.8 million
Feb 17, 6 PM $ 0.0142
+1.24%
$ 15.12 million $ 4.91 million
Feb 17, 5 PM $ 0.014
-0.74%
$ 14.94 million $ 5.32 million
Feb 17, 4 PM $ 0.0141
+0.19%
$ 15.05 million $ 5.29 million
Feb 17, 3 PM $ 0.0141
+0.46%
$ 15.02 million $ 5.28 million
Feb 17, 2 PM $ 0.014
-1.66%
$ 14.95 million $ 5.25 million
Feb 17, 1 PM $ 0.0142
+0.47%
$ 15.2 million $ 5.25 million
Feb 17, 12 PM $ 0.0142
+0.05%
$ 15.13 million $ 5.29 million
Feb 17, 11 AM $ 0.0142
+0.78%
$ 15.12 million $ 5.27 million
Feb 17, 10 AM $ 0.0141
-0.80%
$ 15.01 million $ 5.25 million
Feb 17, 9 AM $ 0.0142
+0.23%
$ 15.13 million $ 5.26 million
Feb 17, 8 AM $ 0.0141
-1.74%
$ 15.09 million $ 5.24 million
Feb 17, 7 AM $ 0.0144
-0.47%
$ 15.36 million $ 5.22 million
Feb 17, 6 AM $ 0.0145
+1.06%
$ 15.43 million $ 5.17 million
Feb 17, 5 AM $ 0.0143
-1.19%
$ 15.27 million $ 5.2 million
Feb 17, 4 AM $ 0.0145
+0.16%
$ 15.45 million $ 5.13 million
Feb 17, 3 AM $ 0.0145
+0.07%
$ 15.43 million $ 5.11 million
Feb 17, 2 AM $ 0.0144
+0.16%
$ 15.42 million $ 5.13 million
Feb 17, 1 AM $ 0.0144
+0.01%
$ 15.37 million $ 5.04 million
Feb 17, 12 AM $ 0.0144
+0.33%
$ 15.39 million $ 5.08 million
Feb 16, 11 PM $ 0.0144
-0.53%
$ 15.34 million $ 5.11 million
Feb 16, 10 PM $ 0.0144
+0.96%
$ 15.42 million $ 5.12 million
Feb 16, 9 PM $ 0.0143
+0.55%
$ 15.28 million $ 5.16 million
Feb 16, 8 PM $ 0.0142
-0.07%
$ 15.19 million $ 5.34 million
Feb 16, 7 PM $ 0.0142
-0.22%
$ 15.2 million $ 5.69 million
Feb 16, 6 PM $ 0.0143
+2.71%
$ 15.24 million $ 7.3 million