Moonbeam Historical Data

GLMR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0349
+0.98%
$ 35.66 million $ 3.43 million
Oct 30, 7 PM $ 0.0346
-0.46%
$ 35.32 million $ 3.51 million
Oct 30, 6 PM $ 0.0348
-1.10%
$ 35.48 million $ 3.51 million
Oct 30, 5 PM $ 0.0351
-1.67%
$ 35.88 million $ 3.64 million
Oct 30, 4 PM $ 0.0357
+0.51%
$ 36.48 million $ 3.65 million
Oct 30, 3 PM $ 0.0356
-0.64%
$ 36.3 million $ 3.63 million
Oct 30, 2 PM $ 0.0358
+0.26%
$ 36.54 million $ 3.56 million
Oct 30, 1 PM $ 0.0357
-1.87%
$ 36.44 million $ 3.39 million
Oct 30, 12 PM $ 0.0364
-2.43%
$ 37.13 million $ 3.42 million
Oct 30, 11 AM $ 0.0373
-0.57%
$ 38.07 million $ 3.3 million
Oct 30, 10 AM $ 0.0375
-0.46%
$ 38.29 million $ 3.27 million
Oct 30, 9 AM $ 0.0377
-0.40%
$ 38.47 million $ 3.23 million
Oct 30, 9 AM $ 0.0377
-0.40%
$ 38.47 million $ 3.23 million
Oct 30, 8 AM $ 0.0378
-0.85%
$ 38.62 million $ 3.25 million
Oct 30, 8 AM $ 0.0378
-0.85%
$ 38.62 million $ 3.25 million
Oct 30, 7 AM $ 0.0382
+0.56%
$ 38.96 million $ 3.22 million
Oct 30, 7 AM $ 0.0382
+0.56%
$ 38.96 million $ 3.22 million
Oct 30, 6 AM $ 0.038
-0.43%
$ 38.75 million $ 3.17 million
Oct 30, 6 AM $ 0.038
-0.43%
$ 38.75 million $ 3.17 million
Oct 30, 5 AM $ 0.0381
+1.54%
$ 38.92 million $ 3.14 million
Oct 30, 5 AM $ 0.0381
+1.54%
$ 38.92 million $ 3.14 million
Oct 30, 4 AM $ 0.0376
-2.51%
$ 38.35 million $ 3.04 million
Oct 30, 4 AM $ 0.0376
-2.51%
$ 38.35 million $ 3.04 million
Oct 30, 3 AM $ 0.0385
-0.81%
$ 39.34 million $ 2.89 million
Oct 30, 3 AM $ 0.0385
-0.81%
$ 39.34 million $ 2.89 million
Oct 30, 2 AM $ 0.0388
+0.41%
$ 39.67 million $ 2.86 million
Oct 30, 2 AM $ 0.0388
+0.41%
$ 39.67 million $ 2.86 million
Oct 30, 1 AM $ 0.0387
+0.15%
$ 39.5 million $ 2.79 million
Oct 30, 1 AM $ 0.0387
+0.15%
$ 39.5 million $ 2.79 million
Oct 30, 12 AM $ 0.0386
+0.80%
$ 39.44 million $ 2.73 million
Oct 30, 12 AM $ 0.0386
+0.80%
$ 39.44 million $ 2.73 million
Oct 29, 11 PM $ 0.0383
-1.53%
$ 39.13 million $ 2.72 million
Oct 29, 11 PM $ 0.0383
-1.53%
$ 39.13 million $ 2.72 million
Oct 29, 10 PM $ 0.0389
-0.41%
$ 39.76 million $ 2.68 million
Oct 29, 10 PM $ 0.0389
-0.41%
$ 39.76 million $ 2.68 million
Oct 29, 9 PM $ 0.0391
-0.05%
$ 39.91 million $ 2.74 million
Oct 29, 9 PM $ 0.0391
-0.05%
$ 39.91 million $ 2.74 million
Oct 29, 8 PM $ 0.0391
+0.99%
$ 39.93 million $ 2.8 million
Oct 29, 8 PM $ 0.0391
+0.99%
$ 39.93 million $ 2.8 million
Oct 29, 7 PM $ 0.0387
+0.24%
$ 39.56 million $ 2.89 million
Oct 29, 7 PM $ 0.0387
+0.24%
$ 39.56 million $ 2.89 million
Oct 29, 6 PM $ 0.0386
-0.99%
$ 39.45 million $ 2.96 million
Oct 29, 6 PM $ 0.0386
-0.99%
$ 39.45 million $ 2.96 million
Oct 29, 5 PM $ 0.039
+1.48%
$ 39.83 million $ 2.84 million
Oct 29, 5 PM $ 0.039
+1.48%
$ 39.83 million $ 2.84 million
Oct 29, 4 PM $ 0.0384
+0.37%
$ 39.26 million $ 2.74 million
Oct 29, 4 PM $ 0.0384
+0.37%
$ 39.26 million $ 2.74 million
Oct 29, 3 PM $ 0.0383
-0.60%
$ 39.11 million $ 2.82 million
Oct 29, 3 PM $ 0.0383
-0.60%
$ 39.11 million $ 2.82 million
Oct 29, 2 PM $ 0.0385
-0.86%
$ 39.36 million $ 2.87 million