Moonbeam Historical Data

GLMR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0385
-0.86%
$ 39.36 million $ 2.87 million
Oct 29, 2 PM $ 0.0385
-0.86%
$ 39.36 million $ 2.87 million
Oct 29, 1 PM $ 0.0389
+0.70%
$ 39.68 million $ 3 million
Oct 29, 1 PM $ 0.0389
+0.70%
$ 39.68 million $ 3 million
Oct 29, 12 PM $ 0.0386
+0.49%
$ 39.39 million $ 2.94 million
Oct 29, 12 PM $ 0.0386
+0.49%
$ 39.39 million $ 2.94 million
Oct 29, 11 AM $ 0.0384
+0.38%
$ 39.23 million $ 2.97 million
Oct 29, 11 AM $ 0.0384
+0.38%
$ 39.23 million $ 2.97 million
Oct 29, 10 AM $ 0.0383
+0.18%
$ 39.08 million $ 2.98 million
Oct 29, 10 AM $ 0.0383
+0.18%
$ 39.08 million $ 2.98 million
Oct 29, 9 AM $ 0.0382
+0.22%
$ 39.02 million $ 2.97 million
Oct 29, 9 AM $ 0.0382
+0.22%
$ 39.02 million $ 2.97 million
Oct 29, 8 AM $ 0.0381
-0.12%
$ 38.92 million $ 2.98 million
Oct 29, 8 AM $ 0.0381
-0.12%
$ 38.92 million $ 2.98 million
Oct 29, 7 AM $ 0.0382
-0.52%
$ 38.98 million $ 3.01 million
Oct 29, 7 AM $ 0.0382
-0.52%
$ 38.98 million $ 3.01 million
Oct 29, 6 AM $ 0.0384
+0.60%
$ 39.18 million $ 3.06 million
Oct 29, 6 AM $ 0.0384
+0.60%
$ 39.18 million $ 3.06 million
Oct 29, 5 AM $ 0.0382
-0.09%
$ 38.95 million $ 3.1 million
Oct 29, 5 AM $ 0.0382
-0.09%
$ 38.95 million $ 3.1 million
Oct 29, 4 AM $ 0.0382
+0.37%
$ 38.98 million $ 3.17 million
Oct 29, 4 AM $ 0.0382
+0.37%
$ 38.98 million $ 3.17 million
Oct 29, 3 AM $ 0.038
-0.10%
$ 38.84 million $ 3.22 million
Oct 29, 3 AM $ 0.038
-0.10%
$ 38.84 million $ 3.22 million
Oct 29, 2 AM $ 0.0381
+0.20%
$ 38.87 million $ 3.29 million
Oct 29, 1 AM $ 0.038
+0.10%
$ 38.8 million $ 3.36 million
Oct 29, 12 AM $ 0.038
-0.11%
$ 38.76 million $ 3.36 million
Oct 28, 11 PM $ 0.038
-0.07%
$ 38.79 million $ 3.43 million
Oct 28, 10 PM $ 0.038
-0.24%
$ 38.83 million $ 3.52 million
Oct 28, 9 PM $ 0.0381
+0.25%
$ 38.94 million $ 3.52 million
Oct 28, 8 PM $ 0.0381
-1.72%
$ 38.84 million $ 3.55 million
Oct 28, 7 PM $ 0.0387
-1.70%
$ 39.52 million $ 3.41 million
Oct 28, 6 PM $ 0.0394
-0.35%
$ 40.21 million $ 3.35 million
Oct 28, 5 PM $ 0.0395
+0.14%
$ 40.35 million $ 3.37 million
Oct 28, 4 PM $ 0.0395
+0.88%
$ 40.29 million $ 3.43 million
Oct 28, 3 PM $ 0.0391
-0.17%
$ 39.94 million $ 3.38 million
Oct 28, 2 PM $ 0.0392
-0.72%
$ 40.01 million $ 3.39 million
Oct 28, 1 PM $ 0.0395
+0.86%
$ 40.3 million $ 3.32 million
Oct 28, 12 PM $ 0.0391
+0.27%
$ 39.92 million $ 3.33 million
Oct 28, 11 AM $ 0.039
+0.12%
$ 39.83 million $ 3.37 million
Oct 28, 10 AM $ 0.039
-0.07%
$ 39.8 million $ 2.96 million
Oct 28, 9 AM $ 0.039
+0.01%
$ 39.81 million $ 3 million
Oct 28, 8 AM $ 0.039
+0.11%
$ 39.82 million $ 3.09 million
Oct 28, 7 AM $ 0.039
-0.38%
$ 39.77 million $ 3.17 million
Oct 28, 6 AM $ 0.0391
+1.47%
$ 39.92 million $ 3.17 million
Oct 28, 5 AM $ 0.0386
-1.00%
$ 39.36 million $ 3.16 million
Oct 28, 4 AM $ 0.0389
+0.60%
$ 39.78 million $ 3.13 million
Oct 28, 3 AM $ 0.0387
-0.42%
$ 39.52 million $ 3.11 million
Oct 28, 2 AM $ 0.0389
-0.75%
$ 39.74 million $ 3.11 million
Oct 28, 1 AM $ 0.0392
-0.28%
$ 40.04 million $ 3.11 million