Moonbeam Historical Data

GLMR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0135
-1.59%
$ 14.3 million $ 1.57 million
Feb 12, 3 PM $ 0.0137
-1.42%
$ 14.54 million $ 1.55 million
Feb 12, 2 PM $ 0.0139
-0.36%
$ 14.75 million $ 1.56 million
Feb 12, 1 PM $ 0.014
+0.57%
$ 14.8 million $ 1.71 million
Feb 12, 12 PM $ 0.0139
-1.20%
$ 14.72 million $ 1.73 million
Feb 12, 11 AM $ 0.0141
+0.42%
$ 14.89 million $ 1.73 million
Feb 12, 10 AM $ 0.014
-0.17%
$ 14.83 million $ 1.74 million
Feb 12, 9 AM $ 0.014
+0.26%
$ 14.83 million $ 1.77 million
Feb 12, 8 AM $ 0.014
+0.89%
$ 14.82 million $ 1.74 million
Feb 12, 7 AM $ 0.0139
+0.72%
$ 14.69 million $ 1.77 million
Feb 12, 6 AM $ 0.0138
-0.25%
$ 14.58 million $ 1.76 million
Feb 12, 5 AM $ 0.0138
+0.40%
$ 14.61 million $ 1.77 million
Feb 12, 4 AM $ 0.0137
+0.28%
$ 14.53 million $ 1.77 million
Feb 12, 3 AM $ 0.0137
-0.16%
$ 14.52 million $ 1.72 million
Feb 12, 2 AM $ 0.0137
+0.06%
$ 14.54 million $ 1.73 million
Feb 12, 1 AM $ 0.0137
+0.40%
$ 14.53 million $ 1.7 million
Feb 12, 12 AM $ 0.0137
+1.19%
$ 14.45 million $ 1.69 million
Feb 11, 11 PM $ 0.0135
-0.72%
$ 14.31 million $ 1.69 million
Feb 11, 10 PM $ 0.0136
-0.01%
$ 14.41 million $ 1.75 million
Feb 11, 9 PM $ 0.0136
-0.16%
$ 14.41 million $ 1.7 million
Feb 11, 8 PM $ 0.0136
-0.16%
$ 14.44 million $ 1.7 million
Feb 11, 7 PM $ 0.0136
+0.32%
$ 14.46 million $ 1.66 million
Feb 11, 6 PM $ 0.0136
+0.58%
$ 14.41 million $ 1.7 million
Feb 11, 5 PM $ 0.0135
+0.56%
$ 14.32 million $ 1.66 million
Feb 11, 4 PM $ 0.0134
-0.14%
$ 14.25 million $ 1.65 million
Feb 11, 3 PM $ 0.0135
-0.84%
$ 14.25 million $ 1.62 million
Feb 11, 2 PM $ 0.0136
+0.15%
$ 14.39 million $ 1.57 million
Feb 11, 1 PM $ 0.0136
+1.16%
$ 14.37 million $ 1.44 million
Feb 11, 12 PM $ 0.0134
-0.17%
$ 14.2 million $ 1.42 million
Feb 11, 11 AM $ 0.0134
+0.17%
$ 14.23 million $ 1.38 million
Feb 11, 10 AM $ 0.0134
+0.41%
$ 14.27 million $ 1.38 million
Feb 11, 9 AM $ 0.0133
-0.33%
$ 14.14 million $ 1.36 million
Feb 11, 8 AM $ 0.0134
+0.45%
$ 14.18 million $ 1.34 million
Feb 11, 7 AM $ 0.0133
-0.38%
$ 14.14 million $ 1.3 million
Feb 11, 6 AM $ 0.0134
-1.38%
$ 14.18 million $ 1.31 million
Feb 11, 5 AM $ 0.0136
+0.74%
$ 14.38 million $ 1.3 million
Feb 11, 4 AM $ 0.0135
-0.74%
$ 14.26 million $ 1.3 million
Feb 11, 3 AM $ 0.0136
-0.40%
$ 14.37 million $ 1.3 million
Feb 11, 2 AM $ 0.0136
+0.39%
$ 14.42 million $ 1.3 million
Feb 11, 1 AM $ 0.0136
-0.65%
$ 14.37 million $ 1.3 million
Feb 11, 12 AM $ 0.0136
-0.13%
$ 14.46 million $ 1.32 million
Feb 10, 11 PM $ 0.0137
+0.37%
$ 14.48 million $ 1.34 million
Feb 10, 10 PM $ 0.0136
+0.72%
$ 14.43 million $ 1.28 million
Feb 10, 9 PM $ 0.0135
-0.10%
$ 14.32 million $ 1.28 million
Feb 10, 8 PM $ 0.0135
-0.13%
$ 14.34 million $ 1.26 million
Feb 10, 7 PM $ 0.0136
+0.09%
$ 14.36 million $ 1.26 million
Feb 10, 6 PM $ 0.0135
-0.56%
$ 14.34 million $ 1.24 million
Feb 10, 5 PM $ 0.0136
+0.20%
$ 14.43 million $ 1.26 million
Feb 10, 4 PM $ 0.0136
-0.43%
$ 14.4 million $ 1.29 million
Feb 10, 3 PM $ 0.0136
+0.70%
$ 14.46 million $ 1.3 million