Moonbeam Historical Data

GLMR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0392
-0.28%
$ 40.04 million $ 3.11 million
Oct 28, 12 AM $ 0.0393
-0.08%
$ 40.15 million $ 3.13 million
Oct 27, 11 PM $ 0.0394
-0.57%
$ 40.16 million $ 3.06 million
Oct 27, 10 PM $ 0.0396
-0.64%
$ 40.44 million $ 3.01 million
Oct 27, 9 PM $ 0.0399
-0.25%
$ 40.73 million $ 3.04 million
Oct 27, 8 PM $ 0.04
-1.26%
$ 40.8 million $ 2.96 million
Oct 27, 7 PM $ 0.0404
-0.80%
$ 41.29 million $ 2.87 million
Oct 27, 6 PM $ 0.0408
-0.38%
$ 41.63 million $ 2.82 million
Oct 27, 5 PM $ 0.0409
+0.55%
$ 41.8 million $ 2.75 million
Oct 27, 4 PM $ 0.0408
+0.97%
$ 41.7 million $ 2.73 million
Oct 27, 3 PM $ 0.0405
+0.31%
$ 41.3 million $ 2.71 million
Oct 27, 2 PM $ 0.0403
-0.79%
$ 41.18 million $ 2.66 million
Oct 27, 1 PM $ 0.0406
+0.06%
$ 41.4 million $ 2.62 million
Oct 27, 12 PM $ 0.0405
-1.56%
$ 41.4 million $ 2.56 million
Oct 27, 11 AM $ 0.0412
+0.59%
$ 42.05 million $ 2.56 million
Oct 27, 10 AM $ 0.0409
-0.08%
$ 41.8 million $ 2.58 million
Oct 27, 9 AM $ 0.041
-0.09%
$ 41.86 million $ 2.58 million
Oct 27, 8 AM $ 0.0411
-0.24%
$ 41.89 million $ 2.65 million
Oct 27, 7 AM $ 0.0412
-0.67%
$ 42.07 million $ 2.79 million
Oct 27, 6 AM $ 0.0415
+0.13%
$ 42.35 million $ 2.85 million
Oct 27, 5 AM $ 0.0414
+0.28%
$ 42.3 million $ 2.81 million
Oct 27, 4 AM $ 0.0413
+0.05%
$ 42.17 million $ 2.76 million
Oct 27, 3 AM $ 0.0413
-0.51%
$ 42.1 million $ 2.74 million
Oct 27, 2 AM $ 0.0415
-0.19%
$ 42.36 million $ 2.67 million
Oct 27, 1 AM $ 0.0416
+0.34%
$ 42.44 million $ 2.64 million
Oct 27, 12 AM $ 0.0415
+0.34%
$ 42.28 million $ 2.59 million
Oct 26, 11 PM $ 0.0414
+0.10%
$ 42.2 million $ 2.59 million
Oct 26, 10 PM $ 0.0413
+1.58%
$ 42.2 million $ 2.54 million
Oct 26, 9 PM $ 0.0407
-0.10%
$ 41.53 million $ 2.44 million
Oct 26, 8 PM $ 0.0407
-0.41%
$ 41.56 million $ 2.43 million
Oct 26, 7 PM $ 0.0409
-0.13%
$ 41.73 million $ 2.42 million
Oct 26, 6 PM $ 0.041
+0.33%
$ 41.81 million $ 2.45 million
Oct 26, 5 PM $ 0.0408
+0.27%
$ 41.69 million $ 2.46 million
Oct 26, 4 PM $ 0.0407
+0.00%
$ 41.58 million $ 2.4 million
Oct 26, 3 PM $ 0.0407
+0.05%
$ 41.56 million $ 2.4 million
Oct 26, 2 PM $ 0.0407
-0.16%
$ 41.53 million $ 2.37 million
Oct 26, 1 PM $ 0.0408
+0.41%
$ 41.67 million $ 2.35 million
Oct 26, 12 PM $ 0.0407
+0.45%
$ 41.51 million $ 2.31 million
Oct 26, 11 AM $ 0.0405
+0.42%
$ 41.32 million $ 2.24 million
Oct 26, 10 AM $ 0.0403
-0.06%
$ 41.19 million $ 2.21 million
Oct 26, 9 AM $ 0.0404
+0.69%
$ 41.21 million $ 2.14 million
Oct 26, 8 AM $ 0.0401
-0.34%
$ 40.93 million $ 1.95 million
Oct 26, 7 AM $ 0.0402
+1.02%
$ 41.07 million $ 1.72 million
Oct 26, 6 AM $ 0.0398
+0.23%
$ 40.65 million $ 1.6 million
Oct 26, 5 AM $ 0.0397
+0.28%
$ 40.56 million $ 1.6 million
Oct 26, 4 AM $ 0.0396
+0.16%
$ 40.45 million $ 1.6 million
Oct 26, 3 AM $ 0.0396
-0.06%
$ 40.39 million $ 1.6 million
Oct 26, 2 AM $ 0.0396
-0.36%
$ 40.4 million $ 1.61 million
Oct 26, 1 AM $ 0.0397
-0.27%
$ 40.54 million $ 1.61 million
Oct 26, 12 AM $ 0.0398
-0.35%
$ 40.62 million $ 1.62 million