Moonbeam Historical Data

GLMR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0397
-0.27%
$ 40.54 million $ 1.61 million
Oct 26, 12 AM $ 0.0398
-0.35%
$ 40.62 million $ 1.62 million
Oct 25, 11 PM $ 0.0399
-0.10%
$ 40.76 million $ 1.64 million
Oct 25, 10 PM $ 0.04
-0.14%
$ 40.8 million $ 1.63 million
Oct 25, 9 PM $ 0.0401
+0.31%
$ 40.89 million $ 1.62 million
Oct 25, 8 PM $ 0.0399
+0.21%
$ 40.78 million $ 1.61 million
Oct 25, 7 PM $ 0.0399
+0.12%
$ 40.71 million $ 1.81 million
Oct 25, 6 PM $ 0.0398
-0.06%
$ 40.68 million $ 1.81 million
Oct 25, 5 PM $ 0.0399
+0.14%
$ 40.74 million $ 1.85 million
Oct 25, 4 PM $ 0.0398
+0.50%
$ 40.68 million $ 1.87 million
Oct 25, 3 PM $ 0.0396
-0.32%
$ 40.48 million $ 1.84 million
Oct 25, 2 PM $ 0.0398
+0.45%
$ 40.61 million $ 1.9 million
Oct 25, 1 PM $ 0.0396
+0.00%
$ 40.46 million $ 1.99 million
Oct 25, 12 PM $ 0.0397
+0.97%
$ 40.49 million $ 2.09 million
Oct 25, 11 AM $ 0.0393
-0.55%
$ 40.12 million $ 2.22 million
Oct 25, 10 AM $ 0.0395
+0.19%
$ 40.37 million $ 2.22 million
Oct 25, 9 AM $ 0.0395
+0.07%
$ 40.3 million $ 2.29 million
Oct 25, 8 AM $ 0.0394
+0.36%
$ 40.27 million $ 2.33 million
Oct 25, 7 AM $ 0.0393
+0.08%
$ 40.13 million $ 2.35 million
Oct 25, 6 AM $ 0.0393
-0.24%
$ 40.09 million $ 2.39 million
Oct 25, 5 AM $ 0.0394
-0.44%
$ 40.19 million $ 2.43 million
Oct 25, 4 AM $ 0.0395
+0.16%
$ 40.37 million $ 2.44 million
Oct 25, 3 AM $ 0.0395
-0.68%
$ 40.31 million $ 2.53 million
Oct 25, 2 AM $ 0.0397
+0.36%
$ 40.57 million $ 2.55 million
Oct 25, 1 AM $ 0.0396
+0.20%
$ 40.46 million $ 2.55 million
Oct 25, 12 AM $ 0.0396
-0.45%
$ 40.38 million $ 2.57 million
Oct 24, 11 PM $ 0.0397
-0.10%
$ 40.56 million $ 2.58 million
Oct 24, 10 PM $ 0.0398
+0.08%
$ 40.6 million $ 2.63 million
Oct 24, 9 PM $ 0.0397
+0.19%
$ 40.57 million $ 2.62 million
Oct 24, 8 PM $ 0.0397
+0.35%
$ 40.49 million $ 2.62 million
Oct 24, 7 PM $ 0.0395
+0.25%
$ 40.36 million $ 2.61 million
Oct 24, 6 PM $ 0.0394
+0.27%
$ 40.25 million $ 2.59 million
Oct 24, 5 PM $ 0.0393
-0.03%
$ 40.15 million $ 2.54 million
Oct 24, 4 PM $ 0.0393
-0.03%
$ 40.16 million $ 2.56 million
Oct 24, 3 PM $ 0.0393
-0.22%
$ 40.17 million $ 2.55 million
Oct 24, 2 PM $ 0.0394
-1.05%
$ 40.26 million $ 2.66 million
Oct 24, 1 PM $ 0.0399
-0.25%
$ 40.69 million $ 2.6 million
Oct 24, 12 PM $ 0.04
+0.38%
$ 40.79 million $ 2.53 million
Oct 24, 11 AM $ 0.0398
-0.51%
$ 40.63 million $ 2.35 million
Oct 24, 10 AM $ 0.04
+0.01%
$ 40.84 million $ 2.33 million
Oct 24, 9 AM $ 0.04
-0.55%
$ 40.84 million $ 2.26 million
Oct 24, 8 AM $ 0.0402
+0.21%
$ 41.06 million $ 2.23 million
Oct 24, 7 AM $ 0.0401
+0.28%
$ 40.99 million $ 2.28 million
Oct 24, 6 AM $ 0.04
+0.28%
$ 40.83 million $ 2.25 million
Oct 24, 5 AM $ 0.0399
+0.04%
$ 40.73 million $ 2.23 million
Oct 24, 4 AM $ 0.0399
+1.20%
$ 40.76 million $ 2.21 million
Oct 24, 3 AM $ 0.0394
-0.24%
$ 40.24 million $ 2.13 million
Oct 24, 2 AM $ 0.0395
-0.07%
$ 40.36 million $ 2.12 million
Oct 24, 1 AM $ 0.0395
+0.34%
$ 40.37 million $ 2.11 million
Oct 24, 12 AM $ 0.0394
+0.12%
$ 40.23 million $ 2.11 million