Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0086
-0.05%
$ 10.22 million $ 6.64 million
Jul 23, 8 PM $ 0.00861
+0.12%
$ 10.23 million $ 6.67 million
Jul 23, 7 PM $ 0.00859
+0.22%
$ 10.21 million $ 6.67 million
Jul 23, 6 PM $ 0.00858
-1.92%
$ 10.19 million $ 6.7 million
Jul 23, 5 PM $ 0.00874
-0.41%
$ 10.39 million $ 6.75 million
Jul 23, 4 PM $ 0.00878
-0.70%
$ 10.43 million $ 6.77 million
Jul 23, 3 PM $ 0.00884
-2.02%
$ 10.51 million $ 6.77 million
Jul 23, 2 PM $ 0.00903
+0.32%
$ 10.72 million $ 6.84 million
Jul 23, 1 PM $ 0.009
+0.48%
$ 10.69 million $ 6.78 million
Jul 23, 12 PM $ 0.00895
-0.55%
$ 10.64 million $ 6.59 million
Jul 23, 11 AM $ 0.009
-4.18%
$ 10.7 million $ 6.44 million
Jul 23, 10 AM $ 0.00939
+5.55%
$ 11.16 million $ 6.09 million
Jul 23, 9 AM $ 0.0089
+0.15%
$ 10.58 million $ 4.59 million
Jul 23, 8 AM $ 0.00889
+0.00%
$ 10.56 million $ 4.64 million
Jul 23, 7 AM $ 0.00889
+0.11%
$ 10.56 million $ 4.78 million
Jul 23, 6 AM $ 0.00888
-0.35%
$ 10.54 million $ 5.54 million
Jul 23, 5 AM $ 0.00891
+1.24%
$ 10.57 million $ 5.61 million
Jul 23, 4 AM $ 0.0088
-0.01%
$ 10.44 million $ 5.56 million
Jul 23, 3 AM $ 0.0088
-0.16%
$ 10.44 million $ 5.45 million
Jul 23, 2 AM $ 0.00879
+0.48%
$ 10.44 million $ 5.42 million
Jul 23, 1 AM $ 0.00875
-0.25%
$ 10.39 million $ 5.36 million
Jul 23, 12 AM $ 0.00877
-0.57%
$ 10.41 million $ 5.26 million
Jul 22, 11 PM $ 0.00883
-0.46%
$ 10.47 million $ 5.08 million
Jul 22, 10 PM $ 0.00887
-0.83%
$ 10.52 million $ 5.01 million
Jul 22, 9 PM $ 0.00894
-0.64%
$ 10.61 million $ 5.03 million
Jul 22, 8 PM $ 0.009
+0.52%
$ 10.68 million $ 5.01 million
Jul 22, 7 PM $ 0.00895
-0.52%
$ 10.62 million $ 4.98 million
Jul 22, 6 PM $ 0.009
+0.49%
$ 10.68 million $ 4.93 million
Jul 22, 5 PM $ 0.00895
-0.08%
$ 10.63 million $ 4.81 million
Jul 22, 4 PM $ 0.00896
-0.94%
$ 10.63 million $ 4.73 million
Jul 22, 3 PM $ 0.00905
+1.23%
$ 10.74 million $ 4.64 million
Jul 22, 2 PM $ 0.00894
-0.04%
$ 10.61 million $ 4.53 million
Jul 22, 1 PM $ 0.00894
+1.59%
$ 10.61 million $ 4.4 million
Jul 22, 12 PM $ 0.0088
+0.11%
$ 10.44 million $ 4.23 million
Jul 22, 11 AM $ 0.00879
-0.34%
$ 10.43 million $ 4.11 million
Jul 22, 10 AM $ 0.00882
+0.06%
$ 10.47 million $ 4.09 million
Jul 22, 9 AM $ 0.00882
-0.14%
$ 10.46 million $ 4.04 million
Jul 22, 8 AM $ 0.00883
+0.63%
$ 10.48 million $ 4.06 million
Jul 22, 7 AM $ 0.00877
-2.35%
$ 10.41 million $ 4.04 million
Jul 22, 6 AM $ 0.00898
+0.21%
$ 10.66 million $ 3.23 million
Jul 22, 5 AM $ 0.00897
-0.57%
$ 10.64 million $ 3.19 million
Jul 22, 4 AM $ 0.00902
-1.11%
$ 10.7 million $ 3.12 million
Jul 22, 3 AM $ 0.00912
-1.81%
$ 10.82 million $ 3.19 million
Jul 22, 2 AM $ 0.00935
+1.72%
$ 11.09 million $ 2.88 million
Jul 22, 1 AM $ 0.00924
+1.50%
$ 10.97 million $ 2.88 million
Jul 22, 12 AM $ 0.00911
+0.33%
$ 10.81 million $ 3.26 million
Jul 21, 11 PM $ 0.00908
-0.31%
$ 10.77 million $ 3.31 million
Jul 21, 10 PM $ 0.00911
+0.12%
$ 10.81 million $ 3.34 million
Jul 21, 9 PM $ 0.00909
+0.56%
$ 10.79 million $ 3.31 million
Jul 21, 8 PM $ 0.00904
-0.44%
$ 10.73 million $ 3.33 million