Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0104
-0.44%
$ 11.32 million $ 979,170
Apr 4, 1 PM $ 0.0104
+0.12%
$ 11.37 million $ 987,640
Apr 4, 12 PM $ 0.0104
-0.26%
$ 11.35 million $ 986,418
Apr 4, 11 AM $ 0.0104
-0.10%
$ 11.38 million $ 1.01 million
Apr 4, 10 AM $ 0.0104
+0.09%
$ 11.39 million $ 1.02 million
Apr 4, 9 AM $ 0.0104
-0.55%
$ 11.38 million $ 1.06 million
Apr 4, 8 AM $ 0.0105
+0.30%
$ 11.44 million $ 1.08 million
Apr 4, 7 AM $ 0.0104
-0.61%
$ 11.4 million $ 1.08 million
Apr 4, 6 AM $ 0.0105
+0.38%
$ 11.47 million $ 1.11 million
Apr 4, 5 AM $ 0.0105
-0.04%
$ 11.43 million $ 1.19 million
Apr 4, 4 AM $ 0.0105
+0.08%
$ 11.43 million $ 1.21 million
Apr 4, 3 AM $ 0.0105
-0.27%
$ 11.42 million $ 1.18 million
Apr 4, 2 AM $ 0.0105
+1.14%
$ 11.45 million $ 1.18 million
Apr 4, 1 AM $ 0.0104
-1.17%
$ 11.32 million $ 1.19 million
Apr 4, 12 AM $ 0.0105
+0.38%
$ 11.46 million $ 1.21 million
Apr 3, 11 PM $ 0.0105
-0.29%
$ 11.42 million $ 1.22 million
Apr 3, 10 PM $ 0.0105
+0.83%
$ 11.45 million $ 1.21 million
Apr 3, 9 PM $ 0.0104
-0.19%
$ 11.35 million $ 1.23 million
Apr 3, 8 PM $ 0.0104
-0.05%
$ 11.38 million $ 1.25 million
Apr 3, 7 PM $ 0.0104
-0.41%
$ 11.38 million $ 1.22 million
Apr 3, 6 PM $ 0.0105
-0.10%
$ 11.43 million $ 1.26 million
Apr 3, 5 PM $ 0.0105
+0.06%
$ 11.44 million $ 1.31 million
Apr 3, 4 PM $ 0.0105
-0.16%
$ 11.43 million $ 1.6 million
Apr 3, 3 PM $ 0.0105
+0.50%
$ 11.45 million $ 1.63 million
Apr 3, 2 PM $ 0.0104
+0.12%
$ 11.39 million $ 1.74 million
Apr 3, 1 PM $ 0.0104
-0.42%
$ 11.38 million $ 1.75 million
Apr 3, 12 PM $ 0.0105
-0.52%
$ 11.43 million $ 1.77 million
Apr 3, 11 AM $ 0.0105
+0.23%
$ 11.49 million $ 1.75 million
Apr 3, 10 AM $ 0.0105
-0.31%
$ 11.46 million $ 1.75 million
Apr 3, 9 AM $ 0.0105
+1.31%
$ 11.5 million $ 1.72 million
Apr 3, 8 AM $ 0.0104
-0.90%
$ 11.35 million $ 1.72 million
Apr 3, 7 AM $ 0.0105
+0.09%
$ 11.45 million $ 1.74 million
Apr 3, 6 AM $ 0.0105
+1.00%
$ 11.44 million $ 1.81 million
Apr 3, 5 AM $ 0.0104
+0.26%
$ 11.33 million $ 1.74 million
Apr 3, 4 AM $ 0.0104
+0.15%
$ 11.3 million $ 1.73 million
Apr 3, 3 AM $ 0.0103
-0.22%
$ 11.28 million $ 1.74 million
Apr 3, 2 AM $ 0.0104
-0.53%
$ 11.31 million $ 1.76 million
Apr 3, 1 AM $ 0.0104
+0.57%
$ 11.37 million $ 1.77 million
Apr 3, 12 AM $ 0.0104
-0.23%
$ 11.3 million $ 1.77 million
Apr 2, 11 PM $ 0.0104
+0.21%
$ 11.33 million $ 1.76 million
Apr 2, 10 PM $ 0.0104
-0.10%
$ 11.31 million $ 1.77 million
Apr 2, 9 PM $ 0.0104
-1.19%
$ 11.32 million $ 1.74 million
Apr 2, 8 PM $ 0.0105
+1.18%
$ 11.45 million $ 1.75 million
Apr 2, 7 PM $ 0.0104
+0.23%
$ 11.32 million $ 1.77 million
Apr 2, 6 PM $ 0.0103
-0.47%
$ 11.29 million $ 1.72 million
Apr 2, 5 PM $ 0.0104
+1.03%
$ 11.35 million $ 1.69 million
Apr 2, 4 PM $ 0.0103
+0.20%
$ 11.23 million $ 1.4 million
Apr 2, 3 PM $ 0.0103
+1.32%
$ 11.21 million $ 1.38 million
Apr 2, 2 PM $ 0.0101
+0.95%
$ 11.06 million $ 1.29 million
Apr 2, 1 PM $ 0.01
-0.01%
$ 10.96 million $ 1.28 million