Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0102
-0.02%
$ 11.9 million $ 9.79 million
Jun 4, 1 AM $ 0.0102
-3.01%
$ 11.91 million $ 9.11 million
Jun 4, 12 AM $ 0.0105
-1.01%
$ 12.28 million $ 8.63 million
Jun 3, 11 PM $ 0.0106
-2.29%
$ 12.4 million $ 8.07 million
Jun 3, 10 PM $ 0.0108
-0.33%
$ 12.69 million $ 7.55 million
Jun 3, 9 PM $ 0.0109
+3.07%
$ 12.73 million $ 7.12 million
Jun 3, 8 PM $ 0.0106
-1.83%
$ 12.35 million $ 6.71 million
Jun 3, 7 PM $ 0.0108
-1.74%
$ 12.58 million $ 6.21 million
Jun 3, 6 PM $ 0.0109
-0.13%
$ 12.81 million $ 5.87 million
Jun 3, 5 PM $ 0.011
+0.69%
$ 12.82 million $ 5.49 million
Jun 3, 4 PM $ 0.0109
-0.52%
$ 12.74 million $ 5.09 million
Jun 3, 3 PM $ 0.0109
-0.34%
$ 12.8 million $ 4.81 million
Jun 3, 2 PM $ 0.011
+0.24%
$ 12.85 million $ 4.5 million
Jun 3, 1 PM $ 0.011
+0.03%
$ 12.82 million $ 4.01 million
Jun 3, 12 PM $ 0.0109
+0.10%
$ 12.81 million $ 3.68 million
Jun 3, 11 AM $ 0.0109
-0.34%
$ 12.8 million $ 3.22 million
Jun 3, 10 AM $ 0.011
+0.16%
$ 12.84 million $ 2.74 million
Jun 3, 9 AM $ 0.011
+0.10%
$ 12.82 million $ 2.39 million
Jun 3, 8 AM $ 0.0109
+0.39%
$ 12.81 million $ 2.35 million
Jun 3, 7 AM $ 0.0109
-0.14%
$ 12.76 million $ 2.32 million
Jun 3, 6 AM $ 0.0109
+0.26%
$ 12.73 million $ 2.34 million
Jun 3, 5 AM $ 0.0109
+1.44%
$ 12.7 million $ 2.35 million
Jun 3, 4 AM $ 0.0107
+1.09%
$ 12.52 million $ 2.37 million
Jun 3, 3 AM $ 0.0106
-1.17%
$ 12.38 million $ 2.47 million
Jun 3, 2 AM $ 0.0107
-0.66%
$ 12.53 million $ 2.48 million
Jun 3, 1 AM $ 0.0108
+0.56%
$ 12.61 million $ 2.61 million
Jun 3, 12 AM $ 0.0108
+0.21%
$ 12.54 million $ 2.66 million
Jun 2, 11 PM $ 0.0107
-0.44%
$ 12.52 million $ 2.67 million
Jun 2, 10 PM $ 0.0108
-1.15%
$ 12.57 million $ 2.63 million
Jun 2, 9 PM $ 0.0109
+0.55%
$ 12.72 million $ 2.64 million
Jun 2, 8 PM $ 0.0108
+0.76%
$ 12.65 million $ 2.64 million
Jun 2, 7 PM $ 0.0108
-0.06%
$ 12.55 million $ 2.62 million
Jun 2, 6 PM $ 0.0108
-1.72%
$ 12.56 million $ 2.75 million
Jun 2, 5 PM $ 0.011
+1.05%
$ 12.78 million $ 2.72 million
Jun 2, 4 PM $ 0.0108
+1.10%
$ 12.64 million $ 2.66 million
Jun 2, 3 PM $ 0.0107
-2.94%
$ 12.51 million $ 2.62 million
Jun 2, 2 PM $ 0.0111
-1.74%
$ 12.89 million $ 2.51 million
Jun 2, 1 PM $ 0.0112
+0.10%
$ 13.12 million $ 2.44 million
Jun 2, 12 PM $ 0.0112
-0.13%
$ 13.1 million $ 2.5 million
Jun 2, 11 AM $ 0.0113
+0.03%
$ 13.12 million $ 2.51 million
Jun 2, 10 AM $ 0.0113
+0.00%
$ 13.12 million $ 2.61 million
Jun 2, 9 AM $ 0.0112
+0.00%
$ 13.12 million $ 2.68 million
Jun 2, 8 AM $ 0.0112
+0.04%
$ 13.12 million $ 2.67 million
Jun 2, 7 AM $ 0.0112
+0.20%
$ 13.11 million $ 2.66 million
Jun 2, 6 AM $ 0.0112
-0.37%
$ 13.08 million $ 2.68 million
Jun 2, 5 AM $ 0.0113
-0.49%
$ 13.13 million $ 2.73 million
Jun 2, 4 AM $ 0.0113
+1.48%
$ 13.2 million $ 2.73 million
Jun 2, 3 AM $ 0.0112
-0.08%
$ 13 million $ 2.63 million
Jun 2, 2 AM $ 0.0112
-1.46%
$ 13.01 million $ 2.66 million
Jun 2, 1 AM $ 0.0113
-0.59%
$ 13.23 million $ 2.55 million