Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00935
+0.11%
$ 11.03 million $ 4 million
1:07 PM $ 0.00934
+0.01%
$ 11.03 million $ 4 million
1:06 PM $ 0.00934
+1.71%
$ 11.03 million $ 4 million
1:05 PM $ 0.00919
+0.08%
$ 11.03 million $ 3.29 million
1:04 PM $ 0.00918
+0.00%
$ 10.83 million $ 3.28 million
1:03 PM $ 0.00918
+0.14%
$ 10.83 million $ 3.28 million
1:02 PM $ 0.00917
-0.14%
$ 10.83 million $ 3.28 million
1:01 PM $ 0.00918
+0.26%
$ 10.83 million $ 3.29 million
1:00 PM $ 0.00915
-1.49%
$ 10.83 million $ 3.99 million
12:59 PM $ 0.00929
-0.02%
$ 10.96 million $ 3.99 million
12:58 PM $ 0.0093
+1.22%
$ 10.96 million $ 3.29 million
12:57 PM $ 0.00918
+0.10%
$ 10.96 million $ 3.29 million
12:56 PM $ 0.00917
-1.88%
$ 10.96 million $ 3.99 million
12:55 PM $ 0.00935
-0.09%
$ 10.96 million $ 3.98 million
12:54 PM $ 0.00936
+0.01%
$ 11.04 million $ 3.98 million
12:53 PM $ 0.00936
+1.04%
$ 11.04 million $ 3.97 million
12:52 PM $ 0.00926
-1.02%
$ 11.04 million $ 3.27 million
12:51 PM $ 0.00936
+0.01%
$ 11.04 million $ 3.96 million
12:50 PM $ 0.00936
-0.03%
$ 11.04 million $ 3.96 million
12:49 PM $ 0.00936
+0.00%
$ 11.04 million $ 3.96 million
12:48 PM $ 0.00936
+0.00%
$ 11.04 million $ 3.96 million
12:47 PM $ 0.00936
-0.11%
$ 11.04 million $ 3.96 million
12:46 PM $ 0.00936
+0.11%
$ 11.04 million $ 3.95 million
12:45 PM $ 0.00935
+0.02%
$ 11.04 million $ 3.95 million
12:44 PM $ 0.00935
+0.11%
$ 11.03 million $ 3.95 million
12:43 PM $ 0.00934
+0.00%
$ 11.03 million $ 3.94 million
12:42 PM $ 0.00934
-0.10%
$ 11.03 million $ 3.94 million
12:41 PM $ 0.00935
+0.09%
$ 11.03 million $ 3.94 million
12:40 PM $ 0.00934
-0.09%
$ 11.03 million $ 3.92 million
12:39 PM $ 0.00935
+0.10%
$ 11.03 million $ 3.92 million
12:38 PM $ 0.00934
-0.10%
$ 11.03 million $ 3.92 million
12:37 PM $ 0.00935
+0.18%
$ 11.03 million $ 3.91 million
12:36 PM $ 0.00933
-0.34%
$ 11.03 million $ 3.9 million
12:35 PM $ 0.00936
+0.10%
$ 11.03 million $ 3.9 million
12:34 PM $ 0.00935
-0.12%
$ 11.03 million $ 3.9 million
12:33 PM $ 0.00936
+0.21%
$ 11.03 million $ 3.9 million
12:32 PM $ 0.00934
-0.10%
$ 11.03 million $ 3.9 million
12:31 PM $ 0.00933
-0.38%
$ 11.03 million $ 3.89 million
12:30 PM $ 0.00937
+0.08%
$ 11.03 million $ 3.89 million
12:29 PM $ 0.00936
-0.10%
$ 11.04 million $ 3.88 million
12:28 PM $ 0.00937
+0.31%
$ 11.04 million $ 3.88 million
12:27 PM $ 0.00935
-0.10%
$ 11.04 million $ 3.88 million
12:26 PM $ 0.00936
+0.09%
$ 11.04 million $ 3.88 million
12:25 PM $ 0.00935
-0.08%
$ 11.04 million $ 3.88 million
12:24 PM $ 0.00936
+0.01%
$ 11.04 million $ 3.88 million
12:23 PM $ 0.00936
+0.10%
$ 11.04 million $ 3.88 million
12:22 PM $ 0.00935
+0.02%
$ 11.04 million $ 3.88 million
12:21 PM $ 0.00935
+0.12%
$ 11.04 million $ 3.88 million
12:20 PM $ 0.00934
-0.06%
$ 11.04 million $ 3.87 million
12:19 PM $ 0.00934
+0.13%
$ 11.02 million $ 3.86 million