Moonbeam Historical Data

GLMR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0395
+0.34%
$ 40.37 million $ 2.11 million
Oct 24, 12 AM $ 0.0394
+0.12%
$ 40.23 million $ 2.11 million
Oct 23, 11 PM $ 0.0394
+0.33%
$ 40.19 million $ 2.06 million
Oct 23, 10 PM $ 0.0392
+0.41%
$ 40.06 million $ 2.05 million
Oct 23, 9 PM $ 0.0391
-0.04%
$ 39.81 million $ 2.09 million
Oct 23, 8 PM $ 0.0391
-0.34%
$ 39.92 million $ 2.17 million
Oct 23, 7 PM $ 0.0392
-0.31%
$ 40.04 million $ 2.25 million
Oct 23, 6 PM $ 0.0393
-0.77%
$ 40.16 million $ 2.32 million
Oct 23, 5 PM $ 0.0396
-0.21%
$ 40.48 million $ 2.4 million
Oct 23, 4 PM $ 0.0397
+1.04%
$ 40.54 million $ 2.42 million
Oct 23, 3 PM $ 0.0393
+0.38%
$ 40.13 million $ 2.52 million
Oct 23, 2 PM $ 0.0392
+0.14%
$ 40.04 million $ 2.47 million
Oct 23, 1 PM $ 0.0391
+0.51%
$ 39.92 million $ 2.61 million
Oct 23, 12 PM $ 0.0389
+0.04%
$ 39.75 million $ 2.65 million
Oct 23, 11 AM $ 0.0389
-0.66%
$ 39.71 million $ 2.78 million
Oct 23, 10 AM $ 0.0392
+0.22%
$ 39.98 million $ 2.97 million
Oct 23, 9 AM $ 0.0391
+0.20%
$ 39.88 million $ 3.02 million
Oct 23, 8 AM $ 0.039
-0.14%
$ 39.81 million $ 3.06 million
Oct 23, 7 AM $ 0.0391
-0.31%
$ 39.87 million $ 3.02 million
Oct 23, 6 AM $ 0.0392
+1.26%
$ 40 million $ 3.09 million
Oct 23, 5 AM $ 0.0387
-0.32%
$ 39.48 million $ 3.11 million
Oct 23, 4 AM $ 0.0388
+0.62%
$ 39.57 million $ 3.17 million
Oct 23, 3 AM $ 0.0386
-0.15%
$ 39.36 million $ 3.23 million
Oct 23, 2 AM $ 0.0386
+0.34%
$ 39.41 million $ 3.28 million
Oct 23, 1 AM $ 0.0385
-0.06%
$ 39.29 million $ 3.31 million
Oct 23, 12 AM $ 0.0385
+0.57%
$ 39.31 million $ 3.31 million
Oct 22, 11 PM $ 0.0383
+0.91%
$ 39.06 million $ 3.39 million
Oct 22, 10 PM $ 0.0379
-0.33%
$ 38.72 million $ 3.46 million
Oct 22, 9 PM $ 0.0381
-1.34%
$ 38.87 million $ 3.54 million
Oct 22, 8 PM $ 0.0386
-0.39%
$ 39.35 million $ 3.49 million
Oct 22, 7 PM $ 0.0387
+0.18%
$ 39.52 million $ 3.46 million
Oct 22, 6 PM $ 0.0387
-0.45%
$ 39.45 million $ 3.34 million
Oct 22, 5 PM $ 0.0388
-0.73%
$ 39.63 million $ 3.25 million
Oct 22, 4 PM $ 0.0391
-0.17%
$ 39.97 million $ 3.24 million
Oct 22, 3 PM $ 0.0392
-0.33%
$ 39.99 million $ 3.19 million
Oct 22, 2 PM $ 0.0393
-0.21%
$ 40.11 million $ 3.37 million
Oct 22, 1 PM $ 0.0394
+0.59%
$ 40.22 million $ 3.35 million
Oct 22, 12 PM $ 0.0392
+0.42%
$ 39.98 million $ 3.3 million
Oct 22, 11 AM $ 0.039
-0.43%
$ 39.76 million $ 3.21 million
Oct 22, 10 AM $ 0.0391
-0.52%
$ 40.01 million $ 3.03 million
Oct 22, 9 AM $ 0.0394
-0.25%
$ 40.14 million $ 3.33 million
Oct 22, 8 AM $ 0.0395
-0.61%
$ 40.27 million $ 3.31 million
Oct 22, 7 AM $ 0.0397
+0.39%
$ 40.51 million $ 3.29 million
Oct 22, 6 AM $ 0.0395
-0.52%
$ 40.34 million $ 3.2 million
Oct 22, 5 AM $ 0.0397
-0.99%
$ 40.56 million $ 3.15 million
Oct 22, 4 AM $ 0.0401
+0.72%
$ 40.98 million $ 3.15 million
Oct 22, 3 AM $ 0.0398
-0.55%
$ 40.68 million $ 3.54 million
Oct 22, 2 AM $ 0.0401
-0.12%
$ 40.89 million $ 3.5 million
Oct 22, 1 AM $ 0.0401
+0.09%
$ 40.94 million $ 3.49 million
Oct 22, 12 AM $ 0.0401
-0.83%
$ 40.91 million $ 3.46 million