Moonbeam Historical Data

GLMR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0142
+0.85%
$ 15.05 million $ 1.81 million
Feb 8, 1 PM $ 0.0141
+0.25%
$ 14.92 million $ 1.81 million
Feb 8, 12 PM $ 0.0141
-0.61%
$ 14.89 million $ 1.81 million
Feb 8, 11 AM $ 0.0141
+0.55%
$ 14.98 million $ 1.83 million
Feb 8, 10 AM $ 0.0141
+0.16%
$ 14.9 million $ 1.83 million
Feb 8, 9 AM $ 0.014
-1.00%
$ 14.87 million $ 1.85 million
Feb 8, 8 AM $ 0.0142
+0.66%
$ 15.02 million $ 1.86 million
Feb 8, 7 AM $ 0.0141
+0.34%
$ 14.92 million $ 1.96 million
Feb 8, 6 AM $ 0.014
-0.48%
$ 14.87 million $ 2 million
Feb 8, 5 AM $ 0.0141
+0.37%
$ 14.94 million $ 2.03 million
Feb 8, 4 AM $ 0.0141
-0.63%
$ 14.87 million $ 2.07 million
Feb 8, 3 AM $ 0.0141
-0.36%
$ 14.98 million $ 2.11 million
Feb 8, 2 AM $ 0.0142
-0.43%
$ 15.04 million $ 2.15 million
Feb 8, 1 AM $ 0.0143
+0.01%
$ 15.1 million $ 2.12 million
Feb 8, 12 AM $ 0.0143
-0.72%
$ 15.1 million $ 2.12 million
Feb 7, 11 PM $ 0.0144
+0.79%
$ 15.19 million $ 2.15 million
Feb 7, 10 PM $ 0.0142
-0.94%
$ 15.09 million $ 2.16 million
Feb 7, 9 PM $ 0.0144
+0.25%
$ 15.21 million $ 2.2 million
Feb 7, 8 PM $ 0.0143
-0.07%
$ 15.19 million $ 2.28 million
Feb 7, 7 PM $ 0.0144
-0.13%
$ 15.2 million $ 2.34 million
Feb 7, 6 PM $ 0.0144
-0.47%
$ 15.22 million $ 2.34 million
Feb 7, 5 PM $ 0.0144
+1.34%
$ 15.27 million $ 2.29 million
Feb 7, 4 PM $ 0.0142
+1.11%
$ 15.09 million $ 2.28 million
Feb 7, 3 PM $ 0.0141
+0.58%
$ 14.93 million $ 2.31 million
Feb 7, 2 PM $ 0.014
-0.68%
$ 14.84 million $ 2.46 million
Feb 7, 1 PM $ 0.0141
-0.06%
$ 14.94 million $ 2.56 million
Feb 7, 12 PM $ 0.0141
+0.62%
$ 14.98 million $ 2.71 million
Feb 7, 11 AM $ 0.014
+1.18%
$ 14.86 million $ 2.73 million
Feb 7, 10 AM $ 0.0139
+0.03%
$ 14.68 million $ 2.75 million
Feb 7, 9 AM $ 0.0139
-0.59%
$ 14.68 million $ 2.75 million
Feb 7, 8 AM $ 0.0139
-0.92%
$ 14.77 million $ 2.84 million
Feb 7, 7 AM $ 0.0141
-0.53%
$ 14.9 million $ 2.81 million
Feb 7, 6 AM $ 0.0142
-0.50%
$ 14.96 million $ 2.83 million
Feb 7, 5 AM $ 0.0142
-0.02%
$ 15.06 million $ 2.86 million
Feb 7, 4 AM $ 0.0142
-1.63%
$ 15.06 million $ 2.9 million
Feb 7, 3 AM $ 0.0145
-0.65%
$ 15.31 million $ 2.88 million
Feb 7, 2 AM $ 0.0146
+0.20%
$ 15.41 million $ 2.96 million
Feb 7, 1 AM $ 0.0145
+0.36%
$ 15.36 million $ 3.07 million
Feb 7, 12 AM $ 0.0145
-0.25%
$ 15.33 million $ 3.15 million
Feb 6, 11 PM $ 0.0145
-0.41%
$ 15.31 million $ 3.3 million
Feb 6, 10 PM $ 0.0146
-0.57%
$ 15.43 million $ 3.39 million
Feb 6, 9 PM $ 0.0147
+1.06%
$ 15.52 million $ 3.44 million
Feb 6, 8 PM $ 0.0145
+1.80%
$ 15.36 million $ 3.46 million
Feb 6, 7 PM $ 0.0142
-0.05%
$ 15.06 million $ 3.53 million
Feb 6, 6 PM $ 0.0143
-0.58%
$ 15.06 million $ 3.61 million
Feb 6, 5 PM $ 0.0143
+2.06%
$ 15.18 million $ 3.68 million
Feb 6, 4 PM $ 0.014
+1.33%
$ 14.88 million $ 3.55 million
Feb 6, 3 PM $ 0.0139
+0.19%
$ 14.68 million $ 3.5 million
Feb 6, 2 PM $ 0.0138
+1.44%
$ 14.64 million $ 3.58 million
Feb 6, 1 PM $ 0.0136
+0.19%
$ 14.45 million $ 3.54 million