Moonbeam Historical Data

GLMR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0401
-0.83%
$ 40.91 million $ 3.46 million
Oct 21, 11 PM $ 0.0404
-0.84%
$ 41.22 million $ 3.38 million
Oct 21, 10 PM $ 0.0408
-1.89%
$ 41.59 million $ 3.28 million
Oct 21, 9 PM $ 0.0415
-0.65%
$ 42.41 million $ 3.17 million
Oct 21, 8 PM $ 0.0418
-0.61%
$ 42.65 million $ 3.17 million
Oct 21, 7 PM $ 0.0421
-0.30%
$ 42.95 million $ 3.19 million
Oct 21, 6 PM $ 0.0422
-0.49%
$ 43.06 million $ 3.26 million
Oct 21, 5 PM $ 0.0424
-0.01%
$ 43.27 million $ 3.28 million
Oct 21, 4 PM $ 0.0424
-0.64%
$ 43.34 million $ 3.29 million
Oct 21, 3 PM $ 0.0426
+1.42%
$ 43.52 million $ 3.42 million
Oct 21, 2 PM $ 0.0421
+3.40%
$ 42.92 million $ 3.09 million
Oct 21, 1 PM $ 0.0407
-0.58%
$ 41.51 million $ 3.01 million
Oct 21, 12 PM $ 0.0409
+0.37%
$ 41.8 million $ 3.03 million
Oct 21, 11 AM $ 0.0408
-0.15%
$ 41.66 million $ 3.02 million
Oct 21, 10 AM $ 0.0408
+1.95%
$ 41.69 million $ 3.1 million
Oct 21, 9 AM $ 0.0401
-0.05%
$ 40.89 million $ 3.08 million
Oct 21, 8 AM $ 0.0401
-0.70%
$ 40.93 million $ 3.14 million
Oct 21, 7 AM $ 0.0404
+0.15%
$ 41.19 million $ 3.17 million
Oct 21, 6 AM $ 0.0403
+0.24%
$ 41.16 million $ 3.24 million
Oct 21, 5 AM $ 0.0403
+0.52%
$ 41.05 million $ 2.97 million
Oct 21, 4 AM $ 0.0401
-2.54%
$ 40.87 million $ 3.03 million
Oct 21, 3 AM $ 0.0412
+0.12%
$ 42 million $ 3.04 million
Oct 21, 2 AM $ 0.0411
-0.30%
$ 41.97 million $ 3.16 million
Oct 21, 1 AM $ 0.0412
-0.92%
$ 42.09 million $ 3.18 million
Oct 21, 12 AM $ 0.0416
+0.15%
$ 42.48 million $ 3.25 million
Oct 20, 11 PM $ 0.0416
-0.73%
$ 42.41 million $ 3.56 million
Oct 20, 10 PM $ 0.0419
+0.28%
$ 42.71 million $ 3.59 million
Oct 20, 9 PM $ 0.0417
-0.55%
$ 42.57 million $ 3.64 million
Oct 20, 8 PM $ 0.042
-0.42%
$ 42.83 million $ 3.67 million
Oct 20, 7 PM $ 0.0421
+0.30%
$ 42.95 million $ 3.62 million
Oct 20, 6 PM $ 0.042
+0.29%
$ 42.9 million $ 3.55 million
Oct 20, 5 PM $ 0.0419
-0.36%
$ 42.76 million $ 3.53 million
Oct 20, 4 PM $ 0.0421
-1.33%
$ 42.92 million $ 3.61 million
Oct 20, 3 PM $ 0.0426
-0.60%
$ 43.49 million $ 3.46 million
Oct 20, 2 PM $ 0.0429
-0.17%
$ 43.76 million $ 3.41 million
Oct 20, 1 PM $ 0.043
+0.41%
$ 43.85 million $ 3.38 million
Oct 20, 12 PM $ 0.0428
-0.71%
$ 43.68 million $ 3.42 million
Oct 20, 11 AM $ 0.0431
+0.54%
$ 43.99 million $ 3.44 million
Oct 20, 10 AM $ 0.0429
+0.37%
$ 43.66 million $ 3.42 million
Oct 20, 9 AM $ 0.0427
-0.11%
$ 43.62 million $ 3.42 million
Oct 20, 8 AM $ 0.0428
-0.31%
$ 43.64 million $ 3.72 million
Oct 20, 7 AM $ 0.0429
-0.39%
$ 43.74 million $ 3.69 million
Oct 20, 6 AM $ 0.0431
+0.46%
$ 43.93 million $ 3.65 million
Oct 20, 5 AM $ 0.0429
+0.17%
$ 43.73 million $ 3.58 million
Oct 20, 4 AM $ 0.0428
+1.05%
$ 43.72 million $ 3.55 million
Oct 20, 3 AM $ 0.0424
+2.28%
$ 43.22 million $ 3.23 million
Oct 20, 2 AM $ 0.0414
+0.69%
$ 42.25 million $ 3.1 million
Oct 20, 1 AM $ 0.0411
-0.08%
$ 41.95 million $ 3.1 million
Oct 20, 12 AM $ 0.0412
-2.22%
$ 41.92 million $ 3.05 million
Oct 19, 11 PM $ 0.0421
-0.90%
$ 42.97 million $ 2.75 million