Moonbeam Historical Data

GLMR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0136
+0.19%
$ 14.45 million $ 3.54 million
Feb 6, 12 PM $ 0.0136
-0.67%
$ 14.42 million $ 3.42 million
Feb 6, 11 AM $ 0.0137
-0.01%
$ 14.52 million $ 3.43 million
Feb 6, 10 AM $ 0.0137
+0.55%
$ 14.52 million $ 3.49 million
Feb 6, 9 AM $ 0.0136
-0.37%
$ 14.48 million $ 3.5 million
Feb 6, 8 AM $ 0.0137
-0.19%
$ 14.49 million $ 3.43 million
Feb 6, 7 AM $ 0.0137
+0.03%
$ 14.52 million $ 3.42 million
Feb 6, 6 AM $ 0.0137
-1.94%
$ 14.3 million $ 3.37 million
Feb 6, 5 AM $ 0.014
+2.03%
$ 14.58 million $ 3.35 million
Feb 6, 4 AM $ 0.0137
+0.64%
$ 14.26 million $ 3.29 million
Feb 6, 3 AM $ 0.0136
+0.33%
$ 14.17 million $ 3.24 million
Feb 6, 2 AM $ 0.0136
-1.12%
$ 14.15 million $ 3.13 million
Feb 6, 1 AM $ 0.0137
+1.19%
$ 14.31 million $ 3.05 million
Feb 6, 12 AM $ 0.0136
-0.30%
$ 14.14 million $ 2.96 million
Feb 5, 11 PM $ 0.0136
-1.11%
$ 14.19 million $ 2.77 million
Feb 5, 10 PM $ 0.0137
+1.32%
$ 14.34 million $ 2.65 million
Feb 5, 9 PM $ 0.0136
+0.22%
$ 14.16 million $ 2.6 million
Feb 5, 8 PM $ 0.0135
-4.26%
$ 14.13 million $ 2.51 million
Feb 5, 7 PM $ 0.0141
+0.18%
$ 14.75 million $ 2.38 million
Feb 5, 6 PM $ 0.0141
-1.60%
$ 14.73 million $ 2.29 million
Feb 5, 5 PM $ 0.0144
-1.69%
$ 14.97 million $ 2.27 million
Feb 5, 4 PM $ 0.0146
+0.44%
$ 15.25 million $ 2.2 million
Feb 5, 3 PM $ 0.0146
-3.61%
$ 15.19 million $ 2.16 million
Feb 5, 2 PM $ 0.0151
+0.36%
$ 15.75 million $ 2.02 million
Feb 5, 1 PM $ 0.015
-0.34%
$ 15.7 million $ 1.96 million
Feb 5, 12 PM $ 0.0151
-0.04%
$ 15.75 million $ 1.94 million
Feb 5, 11 AM $ 0.0151
-1.59%
$ 15.76 million $ 1.89 million
Feb 5, 10 AM $ 0.0154
-2.09%
$ 16.02 million $ 1.85 million
Feb 5, 9 AM $ 0.0157
-0.23%
$ 16.34 million $ 1.81 million
Feb 5, 8 AM $ 0.0157
+0.54%
$ 16.4 million $ 1.8 million
Feb 5, 7 AM $ 0.0156
-0.19%
$ 16.31 million $ 1.77 million
Feb 5, 6 AM $ 0.0157
-0.46%
$ 16.34 million $ 1.77 million
Feb 5, 5 AM $ 0.0157
-0.42%
$ 16.44 million $ 1.77 million
Feb 5, 4 AM $ 0.0158
-0.04%
$ 16.49 million $ 1.77 million
Feb 5, 3 AM $ 0.0158
-0.47%
$ 16.47 million $ 1.78 million
Feb 5, 2 AM $ 0.0159
-0.36%
$ 16.57 million $ 1.8 million
Feb 5, 1 AM $ 0.0159
-0.08%
$ 16.63 million $ 1.78 million
Feb 5, 12 AM $ 0.016
-0.23%
$ 16.65 million $ 1.73 million
Feb 4, 11 PM $ 0.016
+0.32%
$ 16.68 million $ 1.75 million
Feb 4, 10 PM $ 0.0159
+0.88%
$ 16.63 million $ 1.73 million
Feb 4, 9 PM $ 0.0158
-0.92%
$ 16.48 million $ 1.74 million
Feb 4, 8 PM $ 0.0159
-0.05%
$ 16.64 million $ 1.8 million
Feb 4, 7 PM $ 0.016
+0.90%
$ 16.65 million $ 1.93 million
Feb 4, 6 PM $ 0.0158
+1.05%
$ 16.5 million $ 1.98 million
Feb 4, 5 PM $ 0.0157
+0.36%
$ 16.35 million $ 1.96 million
Feb 4, 4 PM $ 0.0156
-0.27%
$ 16.27 million $ 2.02 million
Feb 4, 3 PM $ 0.0156
-0.34%
$ 16.31 million $ 1.99 million
Feb 4, 2 PM $ 0.0157
-1.16%
$ 16.39 million $ 2 million
Feb 4, 1 PM $ 0.0159
-1.10%
$ 16.58 million $ 2.1 million
Feb 4, 12 PM $ 0.0161
-0.01%
$ 16.77 million $ 2.15 million