Moonbeam Historical Data

GLMR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0412
-2.22%
$ 41.92 million $ 3.05 million
Oct 19, 11 PM $ 0.0421
-0.90%
$ 42.97 million $ 2.75 million
Oct 19, 10 PM $ 0.0425
+0.92%
$ 43.35 million $ 2.75 million
Oct 19, 9 PM $ 0.0421
-0.56%
$ 42.93 million $ 2.74 million
Oct 19, 8 PM $ 0.0423
+0.21%
$ 43.23 million $ 2.85 million
Oct 19, 7 PM $ 0.0422
-0.04%
$ 43.07 million $ 3.32 million
Oct 19, 6 PM $ 0.0423
-0.09%
$ 43.13 million $ 3.42 million
Oct 19, 5 PM $ 0.0423
-0.67%
$ 43.12 million $ 3.54 million
Oct 19, 4 PM $ 0.0426
-0.16%
$ 43.41 million $ 3.46 million
Oct 19, 3 PM $ 0.0426
-0.11%
$ 43.53 million $ 3.54 million
Oct 19, 2 PM $ 0.0427
+0.99%
$ 43.53 million $ 3.59 million
Oct 19, 1 PM $ 0.0422
+1.12%
$ 43.1 million $ 3.62 million
Oct 19, 12 PM $ 0.0418
+0.14%
$ 42.65 million $ 3.63 million
Oct 19, 11 AM $ 0.0417
+0.79%
$ 42.55 million $ 3.61 million
Oct 19, 10 AM $ 0.0414
+0.14%
$ 42.18 million $ 3.62 million
Oct 19, 9 AM $ 0.0413
+2.08%
$ 42.17 million $ 3.55 million
Oct 19, 8 AM $ 0.0405
+0.41%
$ 41.31 million $ 3.42 million
Oct 19, 7 AM $ 0.0403
+0.21%
$ 41.14 million $ 3.46 million
Oct 19, 6 AM $ 0.0403
-0.44%
$ 41.08 million $ 3.54 million
Oct 19, 5 AM $ 0.0404
-0.21%
$ 41.21 million $ 3.56 million
Oct 19, 4 AM $ 0.0405
-0.33%
$ 41.34 million $ 3.5 million
Oct 19, 3 AM $ 0.0407
+0.98%
$ 41.48 million $ 3.51 million
Oct 19, 2 AM $ 0.0403
+0.50%
$ 41.12 million $ 3.55 million
Oct 19, 1 AM $ 0.0401
-0.02%
$ 40.91 million $ 3.54 million
Oct 19, 12 AM $ 0.0401
-1.12%
$ 40.92 million $ 3.53 million
Oct 18, 11 PM $ 0.0406
+0.00%
$ 41.38 million $ 3.63 million
Oct 18, 10 PM $ 0.0406
-0.96%
$ 41.35 million $ 3.92 million
Oct 18, 9 PM $ 0.041
+0.58%
$ 41.72 million $ 3.91 million
Oct 18, 8 PM $ 0.0407
+0.05%
$ 41.54 million $ 3.8 million
Oct 18, 7 PM $ 0.0407
-0.15%
$ 41.51 million $ 3.4 million
Oct 18, 6 PM $ 0.0408
+0.13%
$ 41.61 million $ 3.52 million
Oct 18, 5 PM $ 0.0407
+1.08%
$ 41.51 million $ 3.43 million
Oct 18, 4 PM $ 0.0403
-0.78%
$ 41.06 million $ 3.47 million
Oct 18, 3 PM $ 0.0406
-0.59%
$ 41.4 million $ 3.53 million
Oct 18, 2 PM $ 0.0408
-0.06%
$ 41.61 million $ 3.61 million
Oct 18, 1 PM $ 0.0408
-1.24%
$ 41.67 million $ 3.64 million
Oct 18, 12 PM $ 0.0414
-0.35%
$ 42.18 million $ 3.68 million
Oct 18, 11 AM $ 0.0415
-0.15%
$ 42.34 million $ 3.8 million
Oct 18, 10 AM $ 0.0416
+0.04%
$ 42.4 million $ 4.01 million
Oct 18, 9 AM $ 0.0415
+0.86%
$ 42.39 million $ 4.52 million
Oct 18, 8 AM $ 0.0412
-0.90%
$ 42.05 million $ 4.74 million
Oct 18, 7 AM $ 0.0416
+0.81%
$ 42.41 million $ 5.18 million
Oct 18, 6 AM $ 0.0412
+0.03%
$ 42.08 million $ 5.57 million
Oct 18, 5 AM $ 0.0412
+0.19%
$ 42.05 million $ 7.01 million
Oct 18, 4 AM $ 0.0411
-0.99%
$ 41.98 million $ 7.14 million
Oct 18, 3 AM $ 0.0416
+0.23%
$ 42.39 million $ 7.33 million
Oct 18, 2 AM $ 0.0415
-0.44%
$ 42.29 million $ 7.44 million
Oct 18, 1 AM $ 0.0416
+1.28%
$ 42.49 million $ 7.69 million
Oct 18, 12 AM $ 0.0411
+0.42%
$ 41.95 million $ 7.87 million
Oct 17, 11 PM $ 0.041
-0.92%
$ 41.77 million $ 8.01 million