Moonbeam Historical Data

GLMR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.041
-0.92%
$ 41.77 million $ 8.01 million
Oct 17, 10 PM $ 0.0413
-0.53%
$ 42.16 million $ 8.64 million
Oct 17, 9 PM $ 0.0415
+0.11%
$ 42.38 million $ 8.89 million
Oct 17, 8 PM $ 0.0415
+0.03%
$ 42.29 million $ 9.76 million
Oct 17, 7 PM $ 0.0415
+1.08%
$ 42.25 million $ 15.48 million
Oct 17, 6 PM $ 0.0411
+0.34%
$ 41.9 million $ 16.79 million
Oct 17, 5 PM $ 0.041
-0.02%
$ 41.76 million $ 19.91 million
Oct 17, 4 PM $ 0.041
-0.26%
$ 41.78 million $ 20.88 million
Oct 17, 3 PM $ 0.0411
+1.39%
$ 41.89 million $ 25.28 million
Oct 17, 2 PM $ 0.0405
-1.15%
$ 41.26 million $ 26.84 million
Oct 17, 1 PM $ 0.041
-0.44%
$ 41.83 million $ 27.19 million
Oct 17, 12 PM $ 0.0412
-0.64%
$ 41.95 million $ 27.53 million
Oct 17, 11 AM $ 0.0414
+1.35%
$ 42.25 million $ 27.77 million
Oct 17, 10 AM $ 0.0409
+1.07%
$ 41.67 million $ 28.05 million
Oct 17, 9 AM $ 0.0404
+0.30%
$ 41.27 million $ 28.22 million
Oct 17, 8 AM $ 0.0403
+2.37%
$ 41.17 million $ 30.1 million
Oct 17, 7 AM $ 0.0394
-6.09%
$ 40.19 million $ 32.71 million
Oct 17, 6 AM $ 0.042
-1.80%
$ 42.83 million $ 32.43 million
Oct 17, 5 AM $ 0.0427
-0.94%
$ 43.59 million $ 31.13 million
Oct 17, 4 AM $ 0.0431
-1.33%
$ 44 million $ 31.06 million
Oct 17, 3 AM $ 0.0437
-0.03%
$ 44.59 million $ 31.04 million
Oct 17, 2 AM $ 0.0437
+0.91%
$ 44.6 million $ 30.88 million
Oct 17, 1 AM $ 0.0433
+1.26%
$ 44.2 million $ 30.67 million
Oct 17, 12 AM $ 0.0428
-1.26%
$ 43.65 million $ 30.43 million
Oct 16, 11 PM $ 0.0433
-1.40%
$ 44.17 million $ 30.29 million
Oct 16, 10 PM $ 0.044
-1.01%
$ 44.84 million $ 29.45 million
Oct 16, 9 PM $ 0.0444
-1.22%
$ 45.26 million $ 29.5 million
Oct 16, 8 PM $ 0.0449
+5.52%
$ 45.84 million $ 28.67 million
Oct 16, 7 PM $ 0.0426
-3.71%
$ 43.4 million $ 22.76 million
Oct 16, 6 PM $ 0.044
+2.75%
$ 43.96 million $ 20.36 million
Oct 16, 5 PM $ 0.0428
-4.76%
$ 43.68 million $ 18.1 million
Oct 16, 4 PM $ 0.045
+7.08%
$ 45.86 million $ 17.34 million
Oct 16, 3 PM $ 0.042
-3.36%
$ 42.83 million $ 12.97 million
Oct 16, 2 PM $ 0.0434
-1.05%
$ 44.37 million $ 11.4 million
Oct 16, 1 PM $ 0.0439
-0.93%
$ 44.81 million $ 11.47 million
Oct 16, 12 PM $ 0.0444
-0.62%
$ 45.25 million $ 11.23 million
Oct 16, 11 AM $ 0.0446
-0.94%
$ 45.53 million $ 10.93 million
Oct 16, 10 AM $ 0.0451
-2.60%
$ 45.98 million $ 10.44 million
Oct 16, 9 AM $ 0.0463
+0.15%
$ 47.2 million $ 9.96 million
Oct 16, 8 AM $ 0.0462
+6.86%
$ 47.14 million $ 7.37 million
Oct 16, 7 AM $ 0.0432
-0.31%
$ 44.06 million $ 4.4 million
Oct 16, 6 AM $ 0.0434
+0.43%
$ 44.26 million $ 4.46 million
Oct 16, 5 AM $ 0.0432
+0.58%
$ 44.08 million $ 4.45 million
Oct 16, 4 AM $ 0.043
-0.33%
$ 43.82 million $ 3.92 million
Oct 16, 3 AM $ 0.0431
-0.01%
$ 43.95 million $ 3.96 million
Oct 16, 2 AM $ 0.0431
-0.41%
$ 43.94 million $ 4.66 million
Oct 16, 1 AM $ 0.0433
+1.05%
$ 44.14 million $ 4.61 million
Oct 16, 12 AM $ 0.0428
-0.87%
$ 43.69 million $ 4.73 million
Oct 15, 11 PM $ 0.0432
+0.64%
$ 44.12 million $ 4.72 million
Oct 15, 10 PM $ 0.0429
+0.26%
$ 43.75 million $ 4.69 million