Moonbeam Historical Data

GLMR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0428
-0.87%
$ 43.69 million $ 4.73 million
Oct 15, 11 PM $ 0.0432
+0.64%
$ 44.12 million $ 4.72 million
Oct 15, 10 PM $ 0.0429
+0.26%
$ 43.75 million $ 4.69 million
Oct 15, 9 PM $ 0.0428
-0.84%
$ 43.62 million $ 4.48 million
Oct 15, 8 PM $ 0.0432
-0.37%
$ 43.99 million $ 4.42 million
Oct 15, 7 PM $ 0.0433
-0.58%
$ 44.19 million $ 4.58 million
Oct 15, 6 PM $ 0.0436
+0.63%
$ 44.36 million $ 4.76 million
Oct 15, 5 PM $ 0.0433
-0.67%
$ 44.16 million $ 4.8 million
Oct 15, 4 PM $ 0.0436
-0.05%
$ 44.36 million $ 4.82 million
Oct 15, 3 PM $ 0.0436
-0.92%
$ 44.43 million $ 4.75 million
Oct 15, 2 PM $ 0.044
-0.05%
$ 44.82 million $ 4.91 million
Oct 15, 1 PM $ 0.044
-0.73%
$ 44.88 million $ 4.67 million
Oct 15, 12 PM $ 0.0443
-0.52%
$ 45.25 million $ 4.73 million
Oct 15, 11 AM $ 0.0446
-0.85%
$ 45.39 million $ 4.87 million
Oct 15, 10 AM $ 0.0449
-0.37%
$ 45.85 million $ 4.89 million
Oct 15, 9 AM $ 0.0451
-0.64%
$ 46.08 million $ 4.98 million
Oct 15, 8 AM $ 0.0454
+1.33%
$ 46.34 million $ 5.04 million
Oct 15, 7 AM $ 0.0448
+0.16%
$ 45.71 million $ 5.26 million
Oct 15, 6 AM $ 0.0447
+0.36%
$ 45.64 million $ 5.39 million
Oct 15, 5 AM $ 0.0446
-0.25%
$ 45.45 million $ 5.62 million
Oct 15, 4 AM $ 0.0447
+0.83%
$ 45.56 million $ 4.39 million
Oct 15, 3 AM $ 0.0443
-1.73%
$ 45.18 million $ 4.44 million
Oct 15, 2 AM $ 0.0451
+0.27%
$ 45.99 million $ 4.42 million
Oct 15, 1 AM $ 0.045
+0.21%
$ 45.86 million $ 5.34 million
Oct 15, 12 AM $ 0.0449
-0.56%
$ 45.78 million $ 6.25 million
Oct 14, 11 PM $ 0.0451
+0.42%
$ 46.04 million $ 6.25 million
Oct 14, 10 PM $ 0.0449
-0.35%
$ 45.89 million $ 6.33 million
Oct 14, 9 PM $ 0.0451
+0.51%
$ 46.02 million $ 6.4 million
Oct 14, 8 PM $ 0.0449
+0.66%
$ 45.76 million $ 6.5 million
Oct 14, 7 PM $ 0.0446
-0.70%
$ 45.03 million $ 6.34 million
Oct 14, 6 PM $ 0.0449
+0.46%
$ 45.74 million $ 6.29 million
Oct 14, 5 PM $ 0.0447
-0.10%
$ 45.58 million $ 6.61 million
Oct 14, 4 PM $ 0.0447
-0.07%
$ 45.74 million $ 7.72 million
Oct 14, 3 PM $ 0.0447
+2.79%
$ 45.62 million $ 9.06 million
Oct 14, 2 PM $ 0.0435
+1.11%
$ 44.38 million $ 7.84 million
Oct 14, 1 PM $ 0.043
-0.08%
$ 43.89 million $ 7.76 million
Oct 14, 12 PM $ 0.0431
-0.70%
$ 43.95 million $ 7.83 million
Oct 14, 11 AM $ 0.0434
+1.14%
$ 44.23 million $ 7.87 million
Oct 14, 10 AM $ 0.0429
-0.79%
$ 43.76 million $ 8.13 million
Oct 14, 9 AM $ 0.0432
+0.72%
$ 44.08 million $ 8.05 million
Oct 14, 8 AM $ 0.0429
-0.91%
$ 43.77 million $ 8.34 million
Oct 14, 7 AM $ 0.0433
-0.34%
$ 44.88 million $ 9.27 million
Oct 14, 6 AM $ 0.0435
-1.44%
$ 44.35 million $ 9.29 million
Oct 14, 5 AM $ 0.0441
-1.55%
$ 45 million $ 9.51 million
Oct 14, 4 AM $ 0.0448
-1.06%
$ 45.64 million $ 11.12 million
Oct 14, 3 AM $ 0.0453
+0.01%
$ 46.17 million $ 9.55 million
Oct 14, 2 AM $ 0.0453
-3.00%
$ 46.18 million $ 6.35 million
Oct 14, 1 AM $ 0.0467
-0.20%
$ 47.6 million $ 7.88 million
Oct 14, 12 AM $ 0.0468
-0.60%
$ 47.69 million $ 7.88 million
Oct 13, 11 PM $ 0.0471
-0.86%
$ 47.98 million $ 7.91 million