Moonbeam Historical Data

GLMR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0471
-0.86%
$ 47.98 million $ 7.91 million
Oct 13, 10 PM $ 0.0475
+0.66%
$ 48.38 million $ 7.9 million
Oct 13, 9 PM $ 0.0471
-0.08%
$ 48.07 million $ 7.87 million
Oct 13, 8 PM $ 0.0472
+0.02%
$ 48.09 million $ 7.81 million
Oct 13, 7 PM $ 0.0472
+0.66%
$ 48.1 million $ 7.97 million
Oct 13, 6 PM $ 0.0469
+0.48%
$ 47.77 million $ 9.81 million
Oct 13, 5 PM $ 0.0466
-4.03%
$ 47.55 million $ 9.66 million
Oct 13, 4 PM $ 0.0486
+7.54%
$ 49.4 million $ 9.05 million
Oct 13, 3 PM $ 0.0452
+1.16%
$ 46.06 million $ 8.19 million
Oct 13, 2 PM $ 0.0447
-0.74%
$ 45.54 million $ 8.32 million
Oct 13, 1 PM $ 0.045
+0.86%
$ 45.87 million $ 8.34 million
Oct 13, 12 PM $ 0.0446
-0.38%
$ 45.49 million $ 8.15 million
Oct 13, 11 AM $ 0.0448
-2.46%
$ 45.72 million $ 8.18 million
Oct 13, 10 AM $ 0.0459
+0.56%
$ 46.77 million $ 7.83 million
Oct 13, 9 AM $ 0.0456
-2.20%
$ 46.53 million $ 7.66 million
Oct 13, 8 AM $ 0.0467
+3.92%
$ 47.6 million $ 7.27 million
Oct 13, 7 AM $ 0.0449
+0.42%
$ 45.83 million $ 5.93 million
Oct 13, 6 AM $ 0.0448
+2.12%
$ 45.64 million $ 5.73 million
Oct 13, 5 AM $ 0.0438
+2.02%
$ 44.69 million $ 5.18 million
Oct 13, 4 AM $ 0.0429
+0.55%
$ 43.79 million $ 4.82 million
Oct 13, 3 AM $ 0.0427
-0.14%
$ 43.53 million $ 4.95 million
Oct 13, 2 AM $ 0.0428
+0.62%
$ 43.58 million $ 4.78 million
Oct 13, 1 AM $ 0.0425
+0.32%
$ 43.33 million $ 4.73 million
Oct 13, 12 AM $ 0.0424
-0.03%
$ 43.22 million $ 4.72 million
Oct 12, 11 PM $ 0.0424
+0.08%
$ 43.34 million $ 4.72 million
Oct 12, 10 PM $ 0.0423
-0.12%
$ 43.18 million $ 4.72 million
Oct 12, 9 PM $ 0.0424
-0.86%
$ 43.21 million $ 4.71 million
Oct 12, 8 PM $ 0.0428
+0.43%
$ 43.53 million $ 4.8 million
Oct 12, 7 PM $ 0.0425
+0.56%
$ 43.42 million $ 4.74 million
Oct 12, 6 PM $ 0.0423
-0.50%
$ 43.1 million $ 4.79 million
Oct 12, 5 PM $ 0.0425
+0.57%
$ 43.27 million $ 4.67 million
Oct 12, 4 PM $ 0.0423
+1.58%
$ 43.08 million $ 4.46 million
Oct 12, 3 PM $ 0.0416
+1.96%
$ 42.39 million $ 4.31 million
Oct 12, 2 PM $ 0.0408
+2.79%
$ 41.72 million $ 4.28 million
Oct 12, 1 PM $ 0.0397
-1.19%
$ 40.46 million $ 4.34 million
Oct 12, 12 PM $ 0.0402
+0.39%
$ 40.98 million $ 4.46 million
Oct 12, 11 AM $ 0.04
+0.59%
$ 40.79 million $ 4.67 million
Oct 12, 10 AM $ 0.0398
-0.68%
$ 40.62 million $ 4.76 million
Oct 12, 9 AM $ 0.04
+1.14%
$ 40.81 million $ 4.88 million
Oct 12, 8 AM $ 0.0396
-0.19%
$ 40.39 million $ 5.1 million
Oct 12, 7 AM $ 0.0397
+0.53%
$ 40.41 million $ 5.45 million
Oct 12, 6 AM $ 0.0395
+0.47%
$ 40.24 million $ 5.55 million
Oct 12, 5 AM $ 0.0393
+0.12%
$ 40.03 million $ 5.72 million
Oct 12, 4 AM $ 0.0392
+1.59%
$ 40.03 million $ 5.93 million
Oct 12, 3 AM $ 0.0386
+1.43%
$ 39.37 million $ 5.96 million
Oct 12, 2 AM $ 0.0381
-0.51%
$ 38.8 million $ 6.26 million
Oct 12, 1 AM $ 0.0382
+0.27%
$ 38.97 million $ 6.6 million
Oct 12, 12 AM $ 0.0381
-0.93%
$ 38.84 million $ 7.08 million
Oct 11, 11 PM $ 0.0385
-0.35%
$ 39.25 million $ 7.76 million
Oct 11, 10 PM $ 0.0387
+0.59%
$ 39.41 million $ 8.92 million