Moonbeam Historical Data

GLMR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0387
+0.59%
$ 39.41 million $ 8.92 million
Oct 11, 9 PM $ 0.0385
+1.21%
$ 39.2 million $ 12.03 million
Oct 11, 8 PM $ 0.038
-1.85%
$ 38.73 million $ 16.42 million
Oct 11, 7 PM $ 0.0387
-2.54%
$ 39.53 million $ 16.79 million
Oct 11, 6 PM $ 0.0398
-1.00%
$ 40.53 million $ 17.16 million
Oct 11, 5 PM $ 0.0402
+0.19%
$ 40.94 million $ 17.37 million
Oct 11, 4 PM $ 0.0401
-0.46%
$ 40.86 million $ 17.94 million
Oct 11, 3 PM $ 0.0403
+1.16%
$ 41.03 million $ 18.61 million
Oct 11, 2 PM $ 0.0398
+0.96%
$ 40.57 million $ 18.83 million
Oct 11, 1 PM $ 0.0394
-0.50%
$ 40.2 million $ 18.84 million
Oct 11, 12 PM $ 0.0397
-1.91%
$ 40.43 million $ 18.82 million
Oct 11, 11 AM $ 0.0404
+0.17%
$ 41.21 million $ 18.84 million
Oct 11, 10 AM $ 0.0404
+0.24%
$ 41.14 million $ 12.58 million
Oct 11, 9 AM $ 0.0403
-0.35%
$ 41.04 million $ 12.5 million
Oct 11, 8 AM $ 0.0405
-0.63%
$ 41.36 million $ 12.33 million
Oct 11, 7 AM $ 0.0407
+0.35%
$ 41.54 million $ 12.08 million
Oct 11, 6 AM $ 0.0406
+0.31%
$ 41.4 million $ 12.06 million
Oct 11, 5 AM $ 0.0405
+0.19%
$ 41.15 million $ 12.02 million
Oct 11, 4 AM $ 0.0404
+0.65%
$ 41.02 million $ 12.03 million
Oct 11, 3 AM $ 0.0401
-1.48%
$ 40.76 million $ 11.94 million
Oct 11, 2 AM $ 0.0408
+4.79%
$ 41.44 million $ 11.82 million
Oct 11, 1 AM $ 0.0389
-3.39%
$ 39.59 million $ 11.53 million
Oct 11, 12 AM $ 0.0403
+0.02%
$ 40.93 million $ 11.18 million
Oct 10, 11 PM $ 0.0406
+5.87%
$ 41.26 million $ 10.82 million
Oct 10, 10 PM $ 0.0383
-8.90%
$ 40.19 million $ 7.9 million
Oct 10, 9 PM $ 0.0421
-16.00%
$ 42.77 million $ 8.22 million
Oct 10, 8 PM $ 0.0507
-3.57%
$ 51.62 million $ 6.48 million
Oct 10, 7 PM $ 0.0526
-1.43%
$ 53.45 million $ 6.21 million
Oct 10, 6 PM $ 0.0533
+0.04%
$ 54.22 million $ 5.94 million
Oct 10, 5 PM $ 0.0533
-0.55%
$ 54.24 million $ 5.95 million
Oct 10, 4 PM $ 0.0536
-2.03%
$ 54.52 million $ 5.61 million
Oct 10, 3 PM $ 0.0547
-3.06%
$ 55.53 million $ 5.23 million
Oct 10, 2 PM $ 0.0564
-1.02%
$ 57.45 million $ 4.85 million
Oct 10, 1 PM $ 0.057
+0.13%
$ 57.97 million $ 4.99 million
Oct 10, 12 PM $ 0.057
+0.85%
$ 57.91 million $ 4.81 million
Oct 10, 11 AM $ 0.0565
+0.85%
$ 57.42 million $ 4.66 million
Oct 10, 10 AM $ 0.056
+0.72%
$ 57 million $ 4.67 million
Oct 10, 9 AM $ 0.0556
-0.09%
$ 56.54 million $ 4.72 million
Oct 10, 8 AM $ 0.0557
+0.13%
$ 56.59 million $ 4.78 million
Oct 10, 7 AM $ 0.0556
-0.22%
$ 56.51 million $ 4.89 million
Oct 10, 6 AM $ 0.0557
-0.87%
$ 56.63 million $ 4.83 million
Oct 10, 5 AM $ 0.0562
+1.33%
$ 57.13 million $ 4.78 million
Oct 10, 4 AM $ 0.0555
-0.40%
$ 56.38 million $ 5.11 million
Oct 10, 3 AM $ 0.0557
+0.87%
$ 56.62 million $ 5.23 million
Oct 10, 2 AM $ 0.0552
-0.43%
$ 56.13 million $ 5.29 million
Oct 10, 1 AM $ 0.0555
+0.21%
$ 56.42 million $ 5.4 million
Oct 10, 12 AM $ 0.0554
-0.42%
$ 56.28 million $ 5.37 million
Oct 9, 11 PM $ 0.0556
-0.37%
$ 56.56 million $ 5.17 million
Oct 9, 10 PM $ 0.0558
+0.85%
$ 56.74 million $ 5.11 million
Oct 9, 9 PM $ 0.0554
+0.41%
$ 56.3 million $ 5.1 million