Moonbeam Historical Data

GLMR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0558
+0.85%
$ 56.74 million $ 5.11 million
Oct 9, 9 PM $ 0.0554
+0.41%
$ 56.3 million $ 5.1 million
Oct 9, 8 PM $ 0.0552
-0.12%
$ 56.07 million $ 5.09 million
Oct 9, 7 PM $ 0.0552
+0.25%
$ 56.13 million $ 5.17 million
Oct 9, 6 PM $ 0.0551
-0.24%
$ 56.02 million $ 5.13 million
Oct 9, 5 PM $ 0.0552
+0.77%
$ 56.15 million $ 5.32 million
Oct 9, 4 PM $ 0.0548
-0.41%
$ 55.7 million $ 5.55 million
Oct 9, 3 PM $ 0.0551
+0.02%
$ 55.95 million $ 5.66 million
Oct 9, 2 PM $ 0.0551
-0.88%
$ 55.96 million $ 5.82 million
Oct 9, 1 PM $ 0.0556
-0.83%
$ 56.47 million $ 5.9 million
Oct 9, 12 PM $ 0.056
+0.67%
$ 56.96 million $ 6.15 million
Oct 9, 11 AM $ 0.0556
+0.58%
$ 56.6 million $ 6.24 million
Oct 9, 10 AM $ 0.0553
+0.15%
$ 56.27 million $ 6.46 million
Oct 9, 9 AM $ 0.0552
+0.20%
$ 56.16 million $ 6.56 million
Oct 9, 8 AM $ 0.0551
-1.72%
$ 56.03 million $ 6.51 million
Oct 9, 7 AM $ 0.0561
-0.34%
$ 57.02 million $ 6.5 million
Oct 9, 6 AM $ 0.0563
-0.42%
$ 57.21 million $ 6.55 million
Oct 9, 5 AM $ 0.0565
-0.30%
$ 57.47 million $ 6.6 million
Oct 9, 4 AM $ 0.0567
+0.17%
$ 57.59 million $ 6.14 million
Oct 9, 3 AM $ 0.0566
-0.07%
$ 57.5 million $ 6.41 million
Oct 9, 2 AM $ 0.0566
-0.90%
$ 57.56 million $ 6.5 million
Oct 9, 1 AM $ 0.0571
-0.35%
$ 58.07 million $ 6.62 million
Oct 9, 12 AM $ 0.0573
-0.33%
$ 58.24 million $ 6.72 million
Oct 8, 11 PM $ 0.0575
-0.09%
$ 58.45 million $ 6.84 million
Oct 8, 10 PM $ 0.0576
-0.02%
$ 58.52 million $ 6.97 million
Oct 8, 9 PM $ 0.0575
-0.26%
$ 58.47 million $ 7.01 million
Oct 8, 8 PM $ 0.0577
-0.01%
$ 58.66 million $ 7.05 million
Oct 8, 7 PM $ 0.0577
-0.23%
$ 58.62 million $ 7.11 million
Oct 8, 6 PM $ 0.0578
-0.49%
$ 58.81 million $ 7.48 million
Oct 8, 5 PM $ 0.0581
+1.86%
$ 59.08 million $ 7.15 million
Oct 8, 4 PM $ 0.057
+0.47%
$ 57.96 million $ 6.93 million
Oct 8, 3 PM $ 0.0568
+0.51%
$ 57.68 million $ 7.06 million
Oct 8, 2 PM $ 0.0565
+0.07%
$ 57.37 million $ 7.98 million
Oct 8, 1 PM $ 0.0564
-0.29%
$ 57.35 million $ 7.91 million
Oct 8, 12 PM $ 0.0566
-0.29%
$ 57.52 million $ 7.86 million
Oct 8, 11 AM $ 0.0568
-0.44%
$ 57.69 million $ 7.76 million
Oct 8, 10 AM $ 0.057
+0.70%
$ 57.97 million $ 7.56 million
Oct 8, 9 AM $ 0.0566
-0.54%
$ 57.58 million $ 7.46 million
Oct 8, 8 AM $ 0.0569
+0.81%
$ 57.87 million $ 7.46 million
Oct 8, 7 AM $ 0.0565
+0.17%
$ 57.39 million $ 5.41 million
Oct 8, 6 AM $ 0.0564
+0.46%
$ 57.33 million $ 5.39 million
Oct 8, 5 AM $ 0.0561
-0.46%
$ 57.05 million $ 5.35 million
Oct 8, 4 AM $ 0.0564
+0.87%
$ 57.33 million $ 5.46 million
Oct 8, 3 AM $ 0.0559
-1.80%
$ 56.83 million $ 5.07 million
Oct 8, 2 AM $ 0.0569
+0.45%
$ 57.86 million $ 4.93 million
Oct 8, 1 AM $ 0.0567
-0.02%
$ 57.62 million $ 4.73 million
Oct 8, 12 AM $ 0.0567
+0.37%
$ 57.64 million $ 4.75 million
Oct 7, 11 PM $ 0.0565
-0.30%
$ 57.4 million $ 4.75 million
Oct 7, 10 PM $ 0.0567
+0.11%
$ 57.6 million $ 4.72 million
Oct 7, 9 PM $ 0.0566
-0.73%
$ 57.54 million $ 4.69 million