Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00952
-0.30%
$ 11.52 million $ 13.41 million
Today, at 2 AM $ 0.0094
-0.24%
$ 11.32 million $ 13.24 million
Today, at 1 AM $ 0.00943
-6.51%
$ 11.35 million $ 12.83 million
Today, at 12 AM $ 0.0101
-1.65%
$ 12.14 million $ 12.44 million
Yesterday, at 11 PM $ 0.0103
-0.22%
$ 12.34 million $ 12.08 million
Yesterday, at 10 PM $ 0.0103
+4.20%
$ 12.37 million $ 11.34 million
Yesterday, at 9 PM $ 0.00987
-6.02%
$ 11.88 million $ 9.69 million
Yesterday, at 8 PM $ 0.0105
+20.87%
$ 12.64 million $ 7.08 million
Yesterday, at 7 PM $ 0.00869
+2.00%
$ 10.46 million $ 4.57 million
Yesterday, at 6 PM $ 0.00852
+0.61%
$ 10.25 million $ 4.07 million
Yesterday, at 5 PM $ 0.00847
+0.93%
$ 10.2 million $ 3.98 million
Yesterday, at 4 PM $ 0.0084
+0.99%
$ 10.11 million $ 3.61 million
Yesterday, at 3 PM $ 0.00831
-0.68%
$ 10.01 million $ 3.7 million
Yesterday, at 2 PM $ 0.00837
+0.70%
$ 10.08 million $ 3.68 million
Yesterday, at 1 PM $ 0.00831
+0.30%
$ 10.01 million $ 3.68 million
Yesterday, at 12 PM $ 0.00829
-0.03%
$ 9.98 million $ 3.72 million
Yesterday, at 11 AM $ 0.00829
+0.07%
$ 9.98 million $ 3.58 million
Yesterday, at 10 AM $ 0.00828
+1.01%
$ 9.97 million $ 3.61 million
Yesterday, at 9 AM $ 0.0082
+0.34%
$ 9.88 million $ 3.67 million
Yesterday, at 8 AM $ 0.00818
+0.56%
$ 9.84 million $ 3.69 million
Yesterday, at 7 AM $ 0.00812
+0.74%
$ 9.78 million $ 4.13 million
Yesterday, at 6 AM $ 0.00806
-0.07%
$ 9.71 million $ 4.18 million
Yesterday, at 5 AM $ 0.00807
+0.14%
$ 9.72 million $ 4.19 million
Yesterday, at 4 AM $ 0.00806
+0.72%
$ 9.7 million $ 4.34 million
Yesterday, at 3 AM $ 0.008
-0.24%
$ 9.63 million $ 4.43 million
Yesterday, at 2 AM $ 0.00802
-0.04%
$ 9.65 million $ 4.57 million
Yesterday, at 1 AM $ 0.00802
+0.45%
$ 9.66 million $ 5.06 million
Yesterday, at 12 AM $ 0.00799
-0.70%
$ 9.62 million $ 5.29 million
Aug 7, 11 PM $ 0.00804
-0.38%
$ 9.68 million $ 5.37 million
Aug 7, 10 PM $ 0.00807
+0.77%
$ 9.72 million $ 5.38 million
Aug 7, 9 PM $ 0.00801
+1.09%
$ 9.65 million $ 5.44 million
Aug 7, 8 PM $ 0.00793
+0.65%
$ 9.54 million $ 5.44 million
Aug 7, 7 PM $ 0.00787
+0.50%
$ 9.48 million $ 5.56 million
Aug 7, 6 PM $ 0.00784
+0.62%
$ 9.43 million $ 5.8 million
Aug 7, 5 PM $ 0.00779
-0.69%
$ 9.38 million $ 6.24 million
Aug 7, 4 PM $ 0.00784
-1.49%
$ 9.44 million $ 6.5 million
Aug 7, 3 PM $ 0.00796
-1.94%
$ 9.58 million $ 6.91 million
Aug 7, 2 PM $ 0.00812
+0.99%
$ 9.77 million $ 8.02 million
Aug 7, 1 PM $ 0.00804
-0.54%
$ 9.68 million $ 9.79 million
Aug 7, 12 PM $ 0.00808
-1.16%
$ 9.73 million $ 10.52 million
Aug 7, 11 AM $ 0.00818
-1.05%
$ 9.84 million $ 11.27 million
Aug 7, 10 AM $ 0.00825
-0.63%
$ 9.93 million $ 11.26 million
Aug 7, 9 AM $ 0.0083
+0.09%
$ 10 million $ 11.16 million
Aug 7, 8 AM $ 0.0083
+2.71%
$ 9.99 million $ 11.1 million
Aug 7, 7 AM $ 0.00808
-0.28%
$ 9.73 million $ 10.56 million
Aug 7, 6 AM $ 0.0081
-1.08%
$ 9.75 million $ 10.47 million
Aug 7, 5 AM $ 0.00819
+0.09%
$ 9.86 million $ 10.43 million
Aug 7, 4 AM $ 0.00818
-2.48%
$ 9.85 million $ 10.25 million
Aug 7, 3 AM $ 0.00839
+0.15%
$ 10.1 million $ 10.23 million
Aug 7, 2 AM $ 0.00838
-0.97%
$ 10.09 million $ 10.12 million
Download