Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00955
-0.04%
$ 11.52 million $ 13.36 million
3:15 AM $ 0.00956
-0.12%
$ 11.52 million $ 13.36 million
3:14 AM $ 0.00957
+0.35%
$ 11.52 million $ 13.35 million
3:13 AM $ 0.00954
+0.10%
$ 11.52 million $ 13.35 million
3:12 AM $ 0.00953
+0.01%
$ 11.52 million $ 13.34 million
3:11 AM $ 0.00953
-0.06%
$ 11.52 million $ 13.33 million
3:10 AM $ 0.00953
+0.12%
$ 11.52 million $ 13.32 million
3:09 AM $ 0.00952
+0.00%
$ 11.46 million $ 13.31 million
3:08 AM $ 0.00952
+0.35%
$ 11.46 million $ 13.31 million
3:07 AM $ 0.00949
+0.41%
$ 11.46 million $ 13.26 million
3:06 AM $ 0.00945
+0.00%
$ 11.46 million $ 13.25 million
3:05 AM $ 0.00945
+0.13%
$ 11.46 million $ 13.25 million
3:04 AM $ 0.00943
-0.03%
$ 11.36 million $ 13.25 million
3:03 AM $ 0.00944
+0.32%
$ 11.36 million $ 13.26 million
3:02 AM $ 0.00941
+0.04%
$ 11.36 million $ 13.25 million
3:01 AM $ 0.0094
+0.00%
$ 11.36 million $ 13.25 million
3:00 AM $ 0.0094
-0.02%
$ 11.36 million $ 13.25 million
2:59 AM $ 0.0094
+0.00%
$ 11.32 million $ 13.24 million
2:58 AM $ 0.0094
+0.05%
$ 11.32 million $ 13.24 million
2:57 AM $ 0.0094
-0.07%
$ 11.32 million $ 13.23 million
2:56 AM $ 0.0094
+0.21%
$ 11.32 million $ 13.22 million
2:55 AM $ 0.00938
+0.10%
$ 11.32 million $ 13.22 million
2:54 AM $ 0.00937
-0.30%
$ 11.29 million $ 13.22 million
2:53 AM $ 0.0094
+0.59%
$ 11.29 million $ 13.21 million
2:52 AM $ 0.00935
-0.02%
$ 11.29 million $ 13.17 million
2:51 AM $ 0.00934
+0.01%
$ 11.29 million $ 13.16 million
2:50 AM $ 0.00934
+0.04%
$ 11.29 million $ 13.16 million
2:49 AM $ 0.00934
+0.06%
$ 11.24 million $ 13.16 million
2:48 AM $ 0.00933
-0.37%
$ 11.24 million $ 13.16 million
2:47 AM $ 0.00937
-0.16%
$ 11.24 million $ 13.2 million
2:46 AM $ 0.0094
-0.40%
$ 11.24 million $ 13.19 million
2:45 AM $ 0.00943
+0.00%
$ 11.24 million $ 13.19 million
2:44 AM $ 0.00943
+0.05%
$ 11.36 million $ 13.18 million
2:43 AM $ 0.00943
+0.19%
$ 11.36 million $ 13.18 million
2:42 AM $ 0.00941
-0.13%
$ 11.36 million $ 13.15 million
2:41 AM $ 0.00942
+0.13%
$ 11.36 million $ 13.14 million
2:40 AM $ 0.00941
-0.03%
$ 11.36 million $ 13.13 million
2:39 AM $ 0.00941
+0.08%
$ 11.33 million $ 13.12 million
2:38 AM $ 0.0094
+0.06%
$ 11.33 million $ 13.11 million
2:37 AM $ 0.0094
+0.04%
$ 11.33 million $ 13.09 million
2:36 AM $ 0.00939
+0.01%
$ 11.33 million $ 13.09 million
2:35 AM $ 0.00939
+0.03%
$ 11.33 million $ 13.08 million
2:34 AM $ 0.00939
-0.01%
$ 11.3 million $ 13.08 million
2:33 AM $ 0.00939
+0.22%
$ 11.3 million $ 13.08 million
2:32 AM $ 0.00937
-0.01%
$ 11.3 million $ 13.07 million
2:31 AM $ 0.00937
-0.02%
$ 11.3 million $ 13.07 million
2:30 AM $ 0.00937
-0.19%
$ 11.3 million $ 13.07 million
2:29 AM $ 0.00939
+0.16%
$ 11.3 million $ 13.07 million
2:28 AM $ 0.00938
-0.26%
$ 11.3 million $ 13.06 million
2:27 AM $ 0.0094
-0.06%
$ 11.3 million $ 13.08 million
Download