Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00925
+1.06%
$ 10.99 million $ 3.09 million
10:12 AM $ 0.00915
-1.15%
$ 10.99 million $ 3.65 million
10:11 AM $ 0.00926
+0.19%
$ 10.99 million $ 3.64 million
10:10 AM $ 0.00924
-0.81%
$ 10.99 million $ 3.64 million
10:09 AM $ 0.00931
-0.04%
$ 10.99 million $ 3.63 million
10:08 AM $ 0.0093
+0.15%
$ 10.99 million $ 3.62 million
10:07 AM $ 0.00929
-0.06%
$ 10.99 million $ 3.61 million
10:06 AM $ 0.00929
+0.12%
$ 10.99 million $ 3.61 million
10:05 AM $ 0.0093
-0.77%
$ 10.99 million $ 3.6 million
10:04 AM $ 0.00937
-1.14%
$ 11.05 million $ 3.58 million
10:03 AM $ 0.00948
-0.11%
$ 11.05 million $ 3.56 million
10:02 AM $ 0.00949
+0.00%
$ 11.05 million $ 3.57 million
10:01 AM $ 0.00949
-0.01%
$ 11.05 million $ 3.58 million
10:00 AM $ 0.00949
-0.63%
$ 11.05 million $ 3.58 million
9:59 AM $ 0.00955
+0.00%
$ 11.27 million $ 3.57 million
9:58 AM $ 0.00955
+0.00%
$ 11.27 million $ 3.57 million
9:57 AM $ 0.00955
-0.01%
$ 11.27 million $ 3.57 million
9:56 AM $ 0.00955
-0.03%
$ 11.27 million $ 3.58 million
9:55 AM $ 0.00956
-0.02%
$ 11.27 million $ 3.59 million
9:54 AM $ 0.00956
+0.08%
$ 11.28 million $ 3.58 million
9:53 AM $ 0.00955
+0.00%
$ 11.28 million $ 3.57 million
9:52 AM $ 0.00955
-0.12%
$ 11.28 million $ 3.57 million
9:51 AM $ 0.00956
+1.01%
$ 11.28 million $ 3.04 million
9:50 AM $ 0.00946
-0.12%
$ 11.28 million $ 3.56 million
9:49 AM $ 0.00948
-0.43%
$ 11.18 million $ 3.54 million
9:48 AM $ 0.00952
-0.19%
$ 11.18 million $ 3.52 million
9:47 AM $ 0.00953
+0.04%
$ 11.18 million $ 3.52 million
9:46 AM $ 0.00952
+0.04%
$ 11.18 million $ 3.5 million
9:45 AM $ 0.00952
-0.08%
$ 11.18 million $ 3.49 million
9:44 AM $ 0.00953
+0.20%
$ 11.24 million $ 3.48 million
9:43 AM $ 0.00951
+0.36%
$ 11.24 million $ 3.48 million
9:42 AM $ 0.00947
-0.43%
$ 11.24 million $ 3.47 million
9:41 AM $ 0.00951
+0.20%
$ 11.24 million $ 3.47 million
9:40 AM $ 0.00949
-0.57%
$ 11.24 million $ 3.46 million
9:39 AM $ 0.00959
+0.57%
$ 11.31 million $ 3.44 million
9:38 AM $ 0.00953
-0.46%
$ 11.31 million $ 3.4 million
9:37 AM $ 0.00958
+0.11%
$ 11.31 million $ 3.4 million
9:36 AM $ 0.00958
+0.13%
$ 11.31 million $ 3.36 million
9:35 AM $ 0.00957
+2.73%
$ 11.31 million $ 3.32 million
9:34 AM $ 0.00931
+0.27%
$ 10.98 million $ 3.3 million
9:33 AM $ 0.00928
+0.26%
$ 10.98 million $ 3.27 million
9:32 AM $ 0.00927
+0.14%
$ 10.98 million $ 3.27 million
9:31 AM $ 0.00926
+0.16%
$ 10.98 million $ 3.25 million
9:30 AM $ 0.00924
+2.24%
$ 10.98 million $ 3.16 million
9:29 AM $ 0.00904
+0.11%
$ 10.66 million $ 2.7 million
9:28 AM $ 0.00903
+0.03%
$ 10.66 million $ 2.7 million
9:27 AM $ 0.00902
+0.12%
$ 10.66 million $ 2.69 million
9:26 AM $ 0.00901
+0.05%
$ 10.66 million $ 2.68 million
9:25 AM $ 0.00901
+0.27%
$ 10.66 million $ 2.68 million
9:24 AM $ 0.00899
+0.01%
$ 10.6 million $ 2.68 million
Download