Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0146
+36.95%
$ 15.16 million $ 72.04 million
Apr 13 $ 0.0146
+36.95%
$ 15.18 million $ 72.04 million
Apr 6 $ 0.0114
+9.50%
$ 11.61 million $ 19.22 million
Apr 6 $ 0.0114
+9.50%
$ 11.64 million $ 19.22 million
Mar 30 $ 0.0104
+1.49%
$ 11.33 million $ 13.35 million
Mar 23 $ 0.0102
-6.45%
$ 11.15 million $ 10.05 million
Mar 16 $ 0.0109
-11.46%
$ 11.91 million $ 10.57 million
Mar 16 $ 0.0109
-11.46%
$ 11.9 million $ 10.57 million
Mar 9 $ 0.0123
+2.06%
$ 13.44 million $ 11.76 million
Mar 2 $ 0.012
+0.78%
$ 13.13 million $ 14.83 million
Feb 23 $ 0.0119
-5.50%
$ 12.93 million $ 21.15 million
Feb 16 $ 0.0132
-5.45%
$ 13.48 million $ 24.71 million
Feb 9 $ 0.0147
+6.06%
$ 14.95 million $ 12.57 million
Feb 2 $ 0.0144
-14.35%
$ 14.7 million $ 15.16 million
Jan 26 $ 0.0173
-14.35%
$ 17.48 million $ 18.31 million
Jan 19 $ 0.0216
-14.54%
$ 21.08 million $ 17.45 million
Jan 12 $ 0.0265
+11.93%
$ 26.3 million $ 57.86 million
Jan 5 $ 0.0241
-3.92%
$ 24.53 million $ 12.6 million
Dec 29 $ 0.0248
+5.58%
$ 25.97 million $ 11.59 million
Dec 22 $ 0.024
+1.34%
$ 24.35 million $ 14.11 million
Dec 15 $ 0.0245
-13.46%
$ 24.48 million $ 21.73 million
Dec 8 $ 0.0285
-22.42%
$ 29.24 million $ 74.02 million
Dec 1 $ 0.0272
+3.84%
$ 37.98 million $ 21.89 million
Nov 24 $ 0.0271
-2.19%
$ 26.98 million $ 12.05 million
Nov 17 $ 0.0276
-12.26%
$ 28.48 million $ 21.54 million
Nov 10 $ 0.0351
-3.96%
$ 32.33 million $ 28.8 million
Nov 3 $ 0.0372
+0.77%
$ 37.36 million $ 39.9 million
Oct 27 $ 0.0372
-9.99%
$ 37.86 million $ 17.19 million
Oct 20 $ 0.0399
-5.15%
$ 42.2 million $ 16.63 million
Oct 13 $ 0.0406
-4.30%
$ 42.97 million $ 60.88 million
Oct 6 $ 0.0385
-35.12%
$ 43.34 million $ 40.18 million
Sep 29 $ 0.0592
-0.89%
$ 60.24 million $ 30.13 million
Sep 22 $ 0.0586
-11.11%
$ 60.58 million $ 30.84 million
Sep 15 $ 0.0672
-1.38%
$ 66.88 million $ 28.38 million
Sep 8 $ 0.071
+5.66%
$ 68.87 million $ 29.78 million
Sep 1 $ 0.0664
-6.92%
$ 67.71 million $ 24.71 million
Aug 25 $ 0.0726
-6.80%
$ 71.58 million $ 29.83 million
Aug 18 $ 0.0801
+0.61%
$ 78.27 million $ 29.29 million
Aug 11 $ 0.0796
+5.87%
$ 79.69 million $ 54.33 million
Aug 4 $ 0.0761
+13.05%
$ 74.99 million $ 26.92 million
Jul 28 $ 0.0676
-14.56%
$ 67.08 million $ 38.17 million
Jul 21 $ 0.0769
-7.21%
$ 78.66 million $ 46.5 million
Jul 14 $ 0.0804
+6.22%
$ 82.38 million $ 50.72 million
Jul 7 $ 0.073
+17.00%
$ 75.19 million $ 38.61 million
Jun 30 $ 0.0615
-6.71%
$ 61.8 million $ 27.43 million
Jun 23 $ 0.064
+6.47%
$ 65.21 million $ 30.08 million
Jun 16 $ 0.0635
-14.08%
$ 59.42 million $ 26.31 million
Jun 9 $ 0.0724
-16.19%
$ 72.84 million $ 38.21 million
Jun 2 $ 0.078
-1.29%
$ 84.7 million $ 24.46 million
May 26 $ 0.0791
-6.59%
$ 77.54 million $ 50.29 million
May 19 $ 0.088
-6.89%
$ 82.91 million $ 29.64 million
May 12 $ 0.0912
-7.87%
$ 92.52 million $ 49.42 million
May 5 $ 0.103
+33.00%
$ 96.81 million $ 32.85 million
Download