Liquid Historical Data

LQD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0258
+6.78%
$ 2,580 $ 77,692
Aug 14, 2020 $ 0.0242
+11.59%
$ 2,415 $ 86,397
Aug 13, 2020 $ 0.0217
-3.22%
$ 2,166 $ 60,494
Aug 12, 2020 $ 0.0224
-5.05%
$ 2,238 $ 71,943
Aug 11, 2020 $ 0.0236
+2.00%
$ 2,358 $ 85,771
Aug 10, 2020 $ 0.0231
-0.28%
$ 2,311 $ 116,543
Aug 9, 2020 $ 0.0232
-25.39%
$ 2,316 $ 54,395
Aug 8, 2020 $ 0.031
-11.18%
$ 3,096 $ 58,337
Aug 7, 2020 $ 0.0349
-1.93%
$ 3,486 $ 80,570
Aug 6, 2020 $ 0.0355
-8.71%
$ 3,555 $ 75,728
Aug 5, 2020 $ 0.0389
+14.81%
$ 3,894 $ 97,463
Aug 4, 2020 $ 0.0339
+3.21%
$ 3,392 $ 93,956
Aug 3, 2020 $ 0.0329
-7.73%
$ 3,289 $ 56,984
Aug 2, 2020 $ 0.0356
-1.69%
$ 3,562 $ 93,345
Aug 1, 2020 $ 0.0362
+5.26%
$ 3,623 $ 101,389
Jul 31, 2020 $ 0.0344
+4.17%
$ 3,442 $ 88,928
Jul 30, 2020 $ 0.0331
+1.67%
$ 3,305 $ 65,920
Jul 29, 2020 $ 0.0325
+50.69%
$ 3,250 $ 58,645
Jul 28, 2020 $ 0.0216
-31.41%
$ 2,156 $ 56,430
Jul 27, 2020 $ 0.0314
-7.36%
$ 3,142 $ 145,548
Jul 26, 2020 $ 0.0339
-10.77%
$ 3,390 $ 95,734
Jul 25, 2020 $ 0.038
+26.08%
$ 3,798 $ 93,441
Jul 24, 2020 $ 0.0301
-16.51%
$ 3,010 $ 72,076
Jul 23, 2020 $ 0.036
+17.77%
$ 3,603 $ 110,614
Jul 22, 2020 $ 0.0306
+13.95%
$ 3,058 $ 105,055
Jul 21, 2020 $ 0.0268
+16.48%
$ 2,684 $ 132,581
Jul 20, 2020 $ 0.023
+70.91%
$ 2,304 $ 120,905
Jul 19, 2020 $ 0.0135
+7.70%
$ 1,349 $ 98,042
Jul 18, 2020 $ 0.0125
-3.31%
$ 1,252 $ 78,696
Jul 17, 2020 $ 0.013
-10.52%
$ 1,295 $ 33,892
Jul 16, 2020 $ 0.0145
-1.20%
$ 1,448 $ 45,293
Jul 15, 2020 $ 0.0147
-19.17%
$ 1,466 $ 56,775
Jul 14, 2020 $ 0.0181
-16.49%
$ 1,814 $ 79,060
Jul 13, 2020 $ 0.0217
-1.17%
$ 2,173 $ 108,653
Jul 12, 2020 $ 0.022
-8.87%
$ 2,197 $ 84,691
Jul 11, 2020 $ 0.0241
-15.28%
$ 2,411 $ 47,495
Jul 10, 2020 $ 0.0285
+3.98%
$ 2,845 $ 59,017
Jul 9, 2020 $ 0.0274
-1.68%
$ 2,736 $ 77,856
Jul 8, 2020 $ 0.0278
+1.30%
$ 2,783 $ 114,598
Jul 7, 2020 $ 0.0275
+32.01%
$ 2,746 $ 58,321
Jul 6, 2020 $ 0.0208
-10.81%
$ 2,080 $ 92,714
Jul 5, 2020 $ 0.0233
+38.29%
$ 2,331 $ 108,795
Jul 4, 2020 $ 0.0169
-7.32%
$ 1,685 $ 66,920
Jul 3, 2020 $ 0.0182
+4.91%
$ 1,818 $ 60,129
Jul 2, 2020 $ 0.0173
+1.64%
$ 1,733 $ 103,103
Jul 1, 2020 $ 0.017
+3.70%
$ 1,705 $ 85,183
Jun 30, 2020 $ 0.0164
-2.39%
$ 1,645 $ 64,605
Jun 29, 2020 $ 0.0169
+5.22%
$ 1,685 $ 93,658
Jun 28, 2020 $ 0.016
+9.77%
$ 1,601 $ 74,489
Jun 27, 2020 $ 0.0146
-4.22%
$ 1,458 $ 105,279