Liquid Historical Data

LQD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0152
-7.03%
$ 1,522 $ 73,952
Jun 25, 2020 $ 0.0164
-2.06%
$ 1,638 $ 76,353
Jun 24, 2020 $ 0.0167
-9.92%
$ 1,672 $ 78,951
Jun 23, 2020 $ 0.0186
+6.98%
$ 1,856 $ 83,784
Jun 22, 2020 $ 0.0174
+15.19%
$ 1,735 $ 158,533
Jun 21, 2020 $ 0.0151
+0.59%
$ 1,506 $ 26,721
Jun 20, 2020 $ 0.015
-0.03%
$ 1,497 $ 43,857
Jun 19, 2020 $ 0.015
+0.58%
$ 1,497 $ 88,469
Jun 18, 2020 $ 0.0149
-2.23%
$ 1,488 $ 86,290
Jun 17, 2020 $ 0.0152
+5.06%
$ 1,522 $ 69,812
Jun 16, 2020 $ 0.0145
-1.51%
$ 1,449 $ 45,923
Jun 15, 2020 $ 0.0147
+1.18%
$ 1,471 $ 107,293
Jun 14, 2020 $ 0.0145
-6.45%
$ 1,454 $ 41,076
Jun 13, 2020 $ 0.0155
-7.07%
$ 1,554 $ 37,962
Jun 12, 2020 $ 0.0167
+4.34%
$ 1,672 $ 55,261
Jun 11, 2020 $ 0.016
-2.89%
$ 1,603 $ 171,970
Jun 10, 2020 $ 0.0165
+2.43%
$ 1,651 $ 95,805
Jun 9, 2020 $ 0.0161
-16.91%
$ 1,612 $ 67,865
Jun 8, 2020 $ 0.0194
+0.11%
$ 1,940 $ 76,185
Jun 7, 2020 $ 0.0194
+0.96%
$ 1,937 $ 128,885
Jun 6, 2020 $ 0.0192
+4.25%
$ 1,919 $ 54,022
Jun 5, 2020 $ 0.0184
-2.31%
$ 1,841 $ 73,064
Jun 4, 2020 $ 0.0189
+2.34%
$ 1,885 $ 84,095
Jun 3, 2020 $ 0.0184
+8.35%
$ 1,842 $ 38,341
Jun 2, 2020 $ 0.017
+18.17%
$ 1,700 $ 239,226
Jun 1, 2020 $ 0.0144
+9.25%
$ 1,438 $ 138,414
May 31, 2020 $ 0.0132
-2.87%
$ 1,317 $ 69,027
May 30, 2020 $ 0.0136
-2.70%
$ 1,356 $ 53,809
May 29, 2020 $ 0.0139
+15.25%
$ 1,393 $ 86,870
May 28, 2020 $ 0.0121
-8.64%
$ 1,208 $ 44,511
May 27, 2020 $ 0.0132
+4.44%
$ 1,322 $ 47,727
May 26, 2020 $ 0.0127
-9.29%
$ 1,266 $ 10,289
May 25, 2020 $ 0.014
+2.64%
$ 1,395 $ 300
May 24, 2020 $ 0.0136
-5.84%
$ 1,363 $ 1,909
May 23, 2020 $ 0.0145
+2.66%
$ 1,448 $ 952
May 22, 2020 $ 0.0141
+0.28%
$ 1,410 $ 2,663
May 21, 2020 $ 0.0141
-2.70%
$ 1,407 $ 4,878
May 20, 2020 $ 0.0145
-41.87%
$ 1,446 $ 37,070
May 19, 2020 $ 0.0249
+107.97%
$ 2,486 $ 59,869
May 18, 2020 $ 0.0119
+5.65%
$ 1,195 $ 9,661
May 17, 2020 $ 0.0113
-10.65%
$ 1,131 $ 4,761
May 16, 2020 $ 0.0127
+1.61%
$ 1,266 $ 1,256
May 15, 2020 $ 0.0125
-11.18%
$ 1,246 $ 1,160
May 14, 2020 $ 0.014
+3.83%
$ 1,403 $ 1,261
May 13, 2020 $ 0.0135
+4.99%
$ 1,351 $ 1,120
May 12, 2020 $ 0.0129
+1.47%
$ 1,286 $ 1,054
May 11, 2020 $ 0.0127
+0.12%
$ 1,268 $ 1,091
May 10, 2020 $ 0.0127
-17.04%
$ 1,266 $ 1,152
May 9, 2020 $ 0.0153
-2.86%
$ 1,527 $ 1,349
May 8, 2020 $ 0.0157
-6.26%
$ 1,572 $ 1,510