Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
5:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
4:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
3:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
2:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
1:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:49 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:48 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:34 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:33 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Download