Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.272
+0.00%
$ -- $ 17
May 18 $ 0.272
+0.00%
$ -- $ 12
May 11 $ 0.272
+0.02%
$ -- $ 8,097
May 4 $ 0.272
+0.20%
$ 997.35 million $ 11,805
Apr 27 $ 0.271
-0.10%
$ 995.41 million $ 3,324
Apr 20 $ 0.271
-0.08%
$ 996.45 million $ 785,191
Apr 13 $ 0.272
+0.27%
$ 997.33 million $ 416,583
Apr 6 $ 0.271
-0.41%
$ 994.7 million $ 147,558
Download