Arab Emirates Dirham Token Historical Data

AEDT Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:48 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:34 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:33 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:19 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:18 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:04 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
12:03 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:49 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:48 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:34 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:33 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:19 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:18 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:04 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
11:03 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
10:49 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
10:48 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
10:34 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
10:33 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
10:19 PM $ 0.271
+0.00%
$ 994.7 million $ 15,328
10:18 PM $ 0.271
+0.00%
$ 994.7 million $ 15,328
10:04 PM $ 0.271
+0.00%
$ 994.2 million $ 23,394
10:03 PM $ 0.271
+0.00%
$ 994.2 million $ 23,394
9:49 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:48 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:34 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:33 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:19 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:18 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:04 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
9:03 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
8:49 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
8:48 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
8:34 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
8:33 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
8:19 PM $ 0.271
+0.00%
$ 994.28 million $ 23,677
8:18 PM $ 0.271
+0.00%
$ 994.28 million $ 23,677
8:04 PM $ 0.271
+0.00%
$ 994.22 million $ 25,166
8:03 PM $ 0.271
+0.00%
$ 994.22 million $ 25,166
7:49 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:48 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:34 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:33 PM $ 0.271
+0.00%
$ 994.94 million $ 28,233
7:19 PM $ 0.271
+0.00%
$ 994.94 million $ 28,225
7:18 PM $ 0.271
+0.00%
$ 994.94 million $ 28,225
7:04 PM $ 0.271
+0.00%
$ 994.98 million $ 27,644
7:03 PM $ 0.271
+0.00%
$ 994.98 million $ 27,644
6:49 PM $ 0.271
+0.00%
$ 994.6 million $ 25,927
6:48 PM $ 0.271
+0.00%
$ 994.6 million $ 25,927