Arab Emirates Dirham Token Historical Data

AEDT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 8 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 7 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 6 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 5 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 4 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 3 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 2 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 1 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 12, 12 AM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 11, 11 PM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 11, 10 PM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 11, 9 PM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 11, 8 PM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 11, 7 PM $ 0.272
+0.00%
$ 997.35 million $ 58,888
May 11, 3 PM $ 0.272
+0.00%
$ 997.35 million $ 13,577
May 11, 2 PM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 1 PM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 12 PM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 11 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 10 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 9 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 8 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 7 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 6 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 5 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 4 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 3 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 2 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 1 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 11, 12 AM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 10, 11 PM $ 0.272
+0.00%
$ 997.35 million $ 32,583
May 10, 10 PM $ 0.272
+0.00%
$ 997.35 million $ 52,946
May 10, 9 PM $ 0.272
+0.00%
$ 997.35 million $ 84,171
May 10, 8 PM $ 0.272
+0.00%
$ 997.35 million $ 84,171
May 10, 7 PM $ 0.272
+0.00%
$ 997.35 million $ 84,171
May 10, 6 PM $ 0.272
+0.00%
$ 997.35 million $ 84,171
May 10, 5 PM $ 0.272
+0.00%
$ 997.35 million $ 84,171
May 10, 4 PM $ 0.272
+0.00%
$ 997.35 million $ 84,171
May 10, 3 PM $ 0.272
+0.00%
$ 997.39 million $ 70,597
May 10, 2 PM $ 0.272
+0.00%
$ 997.39 million $ 51,590
May 10, 1 PM $ 0.272
+0.00%
$ 997.39 million $ 51,590
May 10, 12 PM $ 0.272
+0.00%
$ 997.39 million $ 51,590
May 10, 11 AM $ 0.272
+0.00%
$ 997.39 million $ 51,590
May 10, 10 AM $ 0.272
+0.00%
$ 997.39 million $ 51,590
May 10, 9 AM $ 0.272
+0.00%
$ 997.39 million $ 51,801
May 10, 8 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 7 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 6 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 5 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838