Arab Emirates Dirham Token Historical Data

AEDT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.272
+0.00%
$997.54 million $6,644
May 14, 11 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 10 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 9 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 8 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 7 PM $0.272
+0.00%
$997.54 million $6,644
May 14, 6 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 5 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 4 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 3 PM $0.272
+0.00%
$997.54 million $17,507
May 14, 2 PM $0.272
+0.00%
$997.54 million $28,370
May 14, 1 PM $0.272
+0.00%
$997.58 million $27,295
May 14, 12 PM $0.272
-0.01%
$997.58 million $27,295
May 14, 11 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 10 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 9 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 8 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 7 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 6 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 5 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 4 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 3 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 2 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 1 AM $0.272
+0.00%
$997.79 million $21,732
May 14, 12 AM $0.272
+0.00%
$997.79 million $21,732
May 13, 11 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 10 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 9 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 8 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 7 PM $0.272
+0.00%
$997.79 million $21,732
May 13, 6 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 5 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 4 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 3 PM $0.272
+0.00%
$997.79 million $10,866
May 13, 12 PM $0.272
+0.00%
$997.79 million $12,654
May 13, 11 AM $0.272
+0.00%
$997.79 million $12,654
May 13, 10 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 9 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 8 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 7 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 6 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 5 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 4 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 3 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 2 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 1 AM $0.272
+0.00%
$997.79 million $13,754
May 13, 12 AM $0.272
+0.00%
$997.79 million $13,754
May 12, 11 PM $0.272
+0.00%
$997.79 million $13,754
May 12, 10 PM $0.272
+0.00%
$997.79 million $13,754
May 12, 9 PM $0.272
+0.00%
$997.79 million $13,754