Arab Emirates Dirham Token Historical Data

AEDT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.272
+0.00%
$997.79 million $13,754
May 12, 7 PM $0.272
+0.00%
$997.79 million $13,754
May 12, 6 PM $0.272
+0.00%
$997.79 million $72,668
May 12, 5 PM $0.272
+0.00%
$997.79 million $72,668
May 12, 4 PM $0.272
+0.00%
$997.79 million $72,668
May 12, 3 PM $0.272
+0.00%
$997.79 million $72,668
May 12, 2 PM $0.272
+0.00%
$997.79 million $72,668
May 12, 1 PM $0.272
+0.00%
$997.79 million $72,668
May 12, 12 PM $0.272
+0.04%
$997.79 million $60,017
May 12, 11 AM $0.272
+0.00%
$997.39 million $59,990
May 12, 10 AM $0.272
+0.00%
$997.39 million $58,890
May 12, 9 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 8 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 7 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 6 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 5 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 4 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 3 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 2 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 1 AM $0.272
+0.00%
$997.35 million $58,888
May 12, 12 AM $0.272
+0.00%
$997.35 million $58,888
May 11, 11 PM $0.272
+0.00%
$997.35 million $58,888
May 11, 10 PM $0.272
+0.00%
$997.35 million $58,888
May 11, 9 PM $0.272
+0.00%
$997.35 million $58,888
May 11, 8 PM $0.272
+0.00%
$997.35 million $58,888
May 11, 7 PM $0.272
+0.00%
$997.35 million $58,888
May 11, 3 PM $0.272
+0.00%
$997.35 million $13,577
May 11, 2 PM $0.272
+0.00%
$997.35 million $32,583
May 11, 1 PM $0.272
+0.00%
$997.35 million $32,583
May 11, 12 PM $0.272
+0.00%
$997.35 million $32,583
May 11, 11 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 10 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 9 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 8 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 7 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 6 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 5 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 4 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 3 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 2 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 1 AM $0.272
+0.00%
$997.35 million $32,583
May 11, 12 AM $0.272
+0.00%
$997.35 million $32,583
May 10, 11 PM $0.272
+0.00%
$997.35 million $32,583
May 10, 10 PM $0.272
+0.00%
$997.35 million $52,946
May 10, 9 PM $0.272
+0.00%
$997.35 million $84,171
May 10, 8 PM $0.272
+0.00%
$997.35 million $84,171
May 10, 7 PM $0.272
+0.00%
$997.35 million $84,171
May 10, 6 PM $0.272
+0.00%
$997.35 million $84,171
May 10, 5 PM $0.272
+0.00%
$997.35 million $84,171
May 10, 4 PM $0.272
+0.00%
$997.35 million $84,171