Arab Emirates Dirham Token Historical Data

AEDT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 3 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 2 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 1 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 10, 12 AM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 9, 11 PM $ 0.272
+0.00%
$ 997.39 million $ 53,838
May 9, 10 PM $ 0.272
+0.00%
$ 997.39 million $ 33,474
May 9, 9 PM $ 0.272
+0.00%
$ 997.39 million $ 2,248
May 9, 8 PM $ 0.272
+0.00%
$ 997.39 million $ 2,248
May 9, 7 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 6 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 5 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 4 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 3 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 2 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 1 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 12 PM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 11 AM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 10 AM $ 0.272
+0.00%
$ 997.39 million $ 75,565
May 9, 9 AM $ 0.272
+0.00%
$ 997.39 million $ 75,353
May 9, 8 AM $ 0.272
+0.00%
$ 997.39 million $ 86,895
May 9, 7 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 6 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 5 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 4 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 3 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 2 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 1 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 9, 12 AM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 8, 11 PM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 8, 10 PM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 8, 9 PM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 8, 8 PM $ 0.272
+0.00%
$ 997.42 million $ 86,898
May 8, 7 PM $ 0.272
+0.00%
$ 997.42 million $ 13,578
May 8, 6 PM $ 0.272
+0.00%
$ 997.42 million $ 13,579
May 8, 5 PM $ 0.272
+0.00%
$ 997.42 million $ 13,579
May 8, 4 PM $ 0.272
+0.00%
$ 997.42 million $ 13,579
May 8, 3 PM $ 0.272
+0.00%
$ 997.42 million $ 13,579
May 8, 2 PM $ 0.272
+0.00%
$ 997.42 million $ 13,579
May 8, 1 PM $ 0.272
+0.00%
$ 997.42 million $ 53,364
May 8, 12 PM $ 0.272
+0.00%
$ 997.42 million $ 78,784
May 8, 11 AM $ 0.272
+0.00%
$ 997.42 million $ 78,784
May 8, 10 AM $ 0.272
+0.00%
$ 997.42 million $ 78,784
May 8, 9 AM $ 0.272
+0.00%
$ 997.42 million $ 78,784
May 8, 8 AM $ 0.272
+0.00%
$ 997.6 million $ 65,216
May 8, 7 AM $ 0.272
+0.00%
$ 997.6 million $ 65,216
May 8, 6 AM $ 0.272
+0.00%
$ 997.6 million $ 65,216
May 8, 5 AM $ 0.272
+0.00%
$ 997.6 million $ 65,216
May 8, 4 AM $ 0.272
+0.00%
$ 997.6 million $ 65,216
May 8, 3 AM $ 0.272
+0.00%
$ 997.6 million $ 65,216