Arab Emirates Dirham Token Historical Data

AEDT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.272
+0.00%
$997.39 million $70,597
May 10, 2 PM $0.272
+0.00%
$997.39 million $51,590
May 10, 1 PM $0.272
+0.00%
$997.39 million $51,590
May 10, 12 PM $0.272
+0.00%
$997.39 million $51,590
May 10, 11 AM $0.272
+0.00%
$997.39 million $51,590
May 10, 10 AM $0.272
+0.00%
$997.39 million $51,590
May 10, 9 AM $0.272
+0.00%
$997.39 million $51,801
May 10, 8 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 7 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 6 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 5 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 4 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 3 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 2 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 1 AM $0.272
+0.00%
$997.39 million $53,838
May 10, 12 AM $0.272
+0.00%
$997.39 million $53,838
May 9, 11 PM $0.272
+0.00%
$997.39 million $53,838
May 9, 10 PM $0.272
+0.00%
$997.39 million $33,474
May 9, 9 PM $0.272
+0.00%
$997.39 million $2,248
May 9, 8 PM $0.272
+0.00%
$997.39 million $2,248
May 9, 7 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 6 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 5 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 4 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 3 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 2 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 1 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 12 PM $0.272
+0.00%
$997.39 million $75,565
May 9, 11 AM $0.272
+0.00%
$997.39 million $75,565
May 9, 10 AM $0.272
+0.00%
$997.39 million $75,565
May 9, 9 AM $0.272
+0.00%
$997.39 million $75,353
May 9, 8 AM $0.272
+0.00%
$997.39 million $86,895
May 9, 7 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 6 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 5 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 4 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 3 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 2 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 1 AM $0.272
+0.00%
$997.42 million $86,898
May 9, 12 AM $0.272
+0.00%
$997.42 million $86,898
May 8, 11 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 10 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 9 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 8 PM $0.272
+0.00%
$997.42 million $86,898
May 8, 7 PM $0.272
+0.00%
$997.42 million $13,578
May 8, 6 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 5 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 4 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 3 PM $0.272
+0.00%
$997.42 million $13,579
May 8, 2 PM $0.272
+0.00%
$997.42 million $13,579