Arab Emirates Dirham Token Historical Data

AEDT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.272
+0.00%
$997.42 million $53,364
May 8, 12 PM $0.272
+0.00%
$997.42 million $78,784
May 8, 11 AM $0.272
+0.00%
$997.42 million $78,784
May 8, 10 AM $0.272
+0.00%
$997.42 million $78,784
May 8, 9 AM $0.272
+0.00%
$997.42 million $78,784
May 8, 8 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 7 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 6 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 5 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 4 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 3 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 2 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 1 AM $0.272
+0.00%
$997.6 million $65,216
May 8, 12 AM $0.272
+0.00%
$997.6 million $65,216
May 7, 11 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 10 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 9 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 8 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 7 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 6 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 5 PM $0.272
+0.00%
$997.6 million $65,216
May 7, 4 PM $0.272
+0.00%
$997.6 million $67,791
May 7, 3 PM $0.272
+0.00%
$997.6 million $67,791
May 7, 2 PM $0.272
+0.00%
$997.6 million $67,791
May 7, 1 PM $0.272
+0.25%
$997.6 million $28,000
May 7, 12 PM $0.271
+0.00%
$995.11 million $2,573
May 7, 11 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 10 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 9 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 8 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 7 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 6 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 5 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 4 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 3 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 2 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 1 AM $0.271
+0.00%
$995.11 million $2,573
May 7, 12 AM $0.271
+0.00%
$995.11 million $2,573
May 6, 11 PM $0.271
+0.00%
$995.11 million $2,573
May 6, 10 PM $0.271
+0.00%
$995.11 million $2,573
May 6, 9 PM $0.271
+0.00%
$995.11 million $2,573
May 6, 8 PM $0.271
+0.00%
$995.11 million $2,573
May 6, 7 PM $0.271
+0.00%
$995.11 million $2,573
May 6, 6 PM $0.271
+0.00%
$995.11 million $2,573
May 6, 5 PM $0.271
+0.00%
$995.11 million $2,581
May 6, 4 PM $0.271
-0.02%
$995.11 million $8
May 6, 3 PM $0.271
+0.00%
$995.31 million $5,425
May 6, 2 PM $0.271
+0.00%
$995.31 million $5,425
May 6, 1 PM $0.271
+0.00%
$995.31 million $5,425
May 6, 12 PM $0.271
+0.00%
$995.31 million $5,425