Arab Emirates Dirham Token Historical Data

AEDT Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 11 PM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 10 PM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 9 PM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 8 PM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 7 PM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 6 PM $ 0.271
+0.00%
$ 995.31 million $ 5,886
May 5, 5 PM $ 0.271
+0.00%
$ 995.31 million $ 5,878
May 5, 4 PM $ 0.271
+0.00%
$ 995.31 million $ 5,878
May 5, 3 PM $ 0.271
+0.00%
$ 995.31 million $ 461
May 5, 2 PM $ 0.271
+0.00%
$ 995.31 million $ 461
May 5, 1 PM $ 0.271
+0.00%
$ 995.31 million $ 10,700
May 5, 12 PM $ 0.271
+0.00%
$ 995.31 million $ 10,700
May 5, 11 AM $ 0.271
+0.00%
$ 995.31 million $ 10,239
May 5, 10 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 9 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 8 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 7 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 6 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 5 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 4 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 3 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 2 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 1 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 5, 12 AM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 11 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 10 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 9 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 8 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 7 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 6 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 5 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 4 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 3 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 2 PM $ 0.271
+0.00%
$ 995.34 million $ 10,240
May 4, 10 AM $ 0.271
+0.00%
$ 995.41 million $ 2,709
May 4, 9 AM $ 0.271
+0.00%
$ 995.41 million $ 2,709
May 4, 8 AM $ 0.271
+0.00%
$ 995.41 million $ 2,764
May 4, 7 AM $ 0.271
+0.00%
$ 995.41 million $ 2,764
May 4, 6 AM $ 0.271
+0.00%
$ 995.41 million $ 2,764
May 4, 5 AM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 4, 4 AM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 4, 3 AM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 4, 2 AM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 4, 1 AM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 4, 12 AM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 3, 11 PM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 3, 10 PM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 3, 9 PM $ 0.271
+0.00%
$ 995.41 million $ 3,847
May 3, 8 PM $ 0.271
+0.00%
$ 995.41 million $ 3,847