Arab Emirates Dirham Token Historical Data

AEDT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.271
+0.00%
$ 995.41 million $ 42,866
May 3, 6 PM $ 0.271
+0.00%
$ 995.41 million $ 42,866
May 3, 5 PM $ 0.271
+0.00%
$ 995.41 million $ 42,866
May 3, 4 PM $ 0.271
+0.00%
$ 995.41 million $ 43,408
May 3, 3 PM $ 0.271
+0.00%
$ 995.41 million $ 43,408
May 3, 2 PM $ 0.271
+0.00%
$ 995.41 million $ 43,408
May 3, 1 PM $ 0.271
+0.00%
$ 995.41 million $ 43,408
May 3, 12 PM $ 0.271
+0.00%
$ 995.41 million $ 43,408
May 3, 11 AM $ 0.271
+0.00%
$ 995.41 million $ 43,408
May 3, 10 AM $ 0.271
+0.00%
$ 995.41 million $ 40,699
May 3, 9 AM $ 0.271
+0.00%
$ 995.41 million $ 40,699
May 3, 8 AM $ 0.271
+0.00%
$ 995.41 million $ 40,645
May 3, 7 AM $ 0.271
+0.00%
$ 995.41 million $ 40,645
May 3, 6 AM $ 0.271
+0.00%
$ 995.41 million $ 40,645
May 3, 5 AM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 3, 4 AM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 3, 3 AM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 3, 2 AM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 3, 1 AM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 3, 12 AM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 2, 11 PM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 2, 10 PM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 2, 9 PM $ 0.271
+0.00%
$ 995.47 million $ 39,563
May 2, 8 PM $ 0.271
+0.00%
$ 995.47 million $ 39,564
May 2, 7 PM $ 0.271
+0.00%
$ 995.47 million $ 545
May 2, 6 PM $ 0.271
+0.00%
$ 995.47 million $ 11,382
May 2, 5 PM $ 0.271
+0.00%
$ 995.47 million $ 11,382
May 2, 4 PM $ 0.271
+0.00%
$ 995.48 million $ 10,841
May 2, 3 PM $ 0.271
+0.00%
$ 995.5 million $ 10,841
May 2, 2 PM $ 0.271
+0.00%
$ 995.5 million $ 10,841
May 2, 1 PM $ 0.271
+0.00%
$ 995.5 million $ 38,008
May 2, 12 PM $ 0.271
+0.00%
$ 995.5 million $ 38,008
May 2, 11 AM $ 0.271
+0.00%
$ 995.5 million $ 38,008
May 2, 10 AM $ 0.271
+0.00%
$ 995.5 million $ 38,008
May 2, 9 AM $ 0.271
+0.00%
$ 995.5 million $ 38,008
May 2, 8 AM $ 0.271
+0.00%
$ 995.5 million $ 38,008
May 2, 7 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 6 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 5 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 4 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 3 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 2 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 1 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 2, 12 AM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 1, 11 PM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 1, 10 PM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 1, 9 PM $ 0.271
+0.00%
$ 995.5 million $ 43,563
May 1, 8 PM $ 0.271
+0.00%
$ 995.5 million $ 44,080
May 1, 7 PM $ 0.271
+0.00%
$ 995.5 million $ 44,078
May 1, 6 PM $ 0.271
+0.00%
$ 995.5 million $ 33,240