Arab Emirates Dirham Token Historical Data

AEDT Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 10 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 9 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 8 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 7 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 6 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 5 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 4 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 3 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 2 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 1 AM $0.271
+0.00%
$995.31 million $5,886
May 6, 12 AM $0.271
+0.00%
$995.31 million $5,886
May 5, 11 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 10 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 9 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 8 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 7 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 6 PM $0.271
+0.00%
$995.31 million $5,886
May 5, 5 PM $0.271
+0.00%
$995.31 million $5,878
May 5, 4 PM $0.271
+0.00%
$995.31 million $5,878
May 5, 3 PM $0.271
+0.00%
$995.31 million $461
May 5, 2 PM $0.271
+0.00%
$995.31 million $461
May 5, 1 PM $0.271
+0.00%
$995.31 million $10,700
May 5, 12 PM $0.271
+0.00%
$995.31 million $10,700
May 5, 11 AM $0.271
+0.00%
$995.31 million $10,239
May 5, 10 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 9 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 8 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 7 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 6 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 5 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 4 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 3 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 2 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 1 AM $0.271
+0.00%
$995.34 million $10,240
May 5, 12 AM $0.271
+0.00%
$995.34 million $10,240
May 4, 11 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 10 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 9 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 8 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 7 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 6 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 5 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 4 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 3 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 2 PM $0.271
+0.00%
$995.34 million $10,240
May 4, 10 AM $0.271
+0.00%
$995.41 million $2,709
May 4, 9 AM $0.271
+0.00%
$995.41 million $2,709
May 4, 8 AM $0.271
+0.00%
$995.41 million $2,764
May 4, 7 AM $0.271
+0.00%
$995.41 million $2,764