Arab Emirates Dirham Token Historical Data

AEDT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.271
+0.00%
$ 995.5 million $ 33,240
May 1, 4 PM $ 0.271
+0.00%
$ 995.5 million $ 33,240
May 1, 3 PM $ 0.271
+0.00%
$ 995.5 million $ 33,240
May 1, 2 PM $ 0.271
+0.00%
$ 995.5 million $ 33,240
May 1, 1 PM $ 0.271
+0.00%
$ 995.51 million $ 6,072
May 1, 12 PM $ 0.271
+0.00%
$ 995.5 million $ 6,072
May 1, 11 AM $ 0.271
+0.00%
$ 995.5 million $ 6,072
May 1, 10 AM $ 0.271
+0.00%
$ 995.5 million $ 10,344
May 1, 9 AM $ 0.271
+0.00%
$ 995.5 million $ 10,344
May 1, 8 AM $ 0.271
+0.00%
$ 995.5 million $ 37,464
May 1, 7 AM $ 0.271
-0.03%
$ 995.5 million $ 31,910
May 1, 6 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
May 1, 5 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
May 1, 4 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
May 1, 3 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
May 1, 2 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
May 1, 1 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
May 1, 12 AM $ 0.271
+0.00%
$ 995.83 million $ 31,919
Apr 30, 11 PM $ 0.271
+0.00%
$ 995.83 million $ 31,919
Apr 30, 10 PM $ 0.271
+0.00%
$ 995.83 million $ 31,919
Apr 30, 9 PM $ 0.271
+0.00%
$ 995.83 million $ 31,919
Apr 30, 8 PM $ 0.271
+0.00%
$ 995.83 million $ 31,402
Apr 30, 7 PM $ 0.271
+0.00%
$ 995.85 million $ 31,403
Apr 30, 6 PM $ 0.271
+0.00%
$ 995.85 million $ 31,403
Apr 30, 5 PM $ 0.271
+0.00%
$ 995.85 million $ 31,403
Apr 30, 4 PM $ 0.271
+0.00%
$ 995.85 million $ 58,544
Apr 30, 3 PM $ 0.271
+0.00%
$ 995.85 million $ 58,544
Apr 30, 2 PM $ 0.271
+0.00%
$ 995.85 million $ 60,662
Apr 30, 1 PM $ 0.271
+0.00%
$ 995.85 million $ 60,662
Apr 30, 12 PM $ 0.271
+0.00%
$ 995.85 million $ 60,662
Apr 30, 11 AM $ 0.271
+0.00%
$ 995.85 million $ 60,662
Apr 30, 10 AM $ 0.271
+0.01%
$ 995.85 million $ 69,138
Apr 30, 9 AM $ 0.271
+0.00%
$ 995.76 million $ 69,126
Apr 30, 8 AM $ 0.271
-0.16%
$ 995.76 million $ 41,999
Apr 30, 7 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 6 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 5 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 4 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 3 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 2 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 1 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 30, 12 AM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 29, 11 PM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 29, 10 PM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 29, 9 PM $ 0.272
+0.00%
$ 997.35 million $ 42,066
Apr 29, 8 PM $ 0.272
+0.00%
$ 997.35 million $ 89,911
Apr 29, 7 PM $ 0.272
+0.00%
$ 997.35 million $ 89,911
Apr 29, 6 PM $ 0.272
+0.00%
$ 997.35 million $ 89,911
Apr 29, 5 PM $ 0.272
+0.00%
$ 997.35 million $ 89,911
Apr 29, 4 PM $ 0.272
+0.00%
$ 997.35 million $ 62,729