Arab Emirates Dirham Token Historical Data

AEDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.272
+0.00%
$ 997.35 million $ 73,597
Apr 29, 2 PM $ 0.272
-0.01%
$ 997.35 million $ 71,484
Apr 29, 1 PM $ 0.272
+0.00%
$ 997.47 million $ 71,484
Apr 29, 12 PM $ 0.272
+0.00%
$ 997.47 million $ 71,484
Apr 29, 11 AM $ 0.272
+0.00%
$ 997.47 million $ 71,484
Apr 29, 10 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 9 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 8 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 7 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 6 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 5 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 4 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 3 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 2 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 1 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 29, 12 AM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 28, 11 PM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 28, 10 PM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 28, 9 PM $ 0.272
+0.00%
$ 997.47 million $ 58,719
Apr 28, 8 PM $ 0.272
+0.12%
$ 997.47 million $ 10,869
Apr 28, 7 PM $ 0.271
+0.00%
$ 996.26 million $ 10,856
Apr 28, 6 PM $ 0.271
+0.00%
$ 996.26 million $ 10,856
Apr 28, 5 PM $ 0.271
+0.00%
$ 996.26 million $ 24,426
Apr 28, 4 PM $ 0.271
+0.00%
$ 996.26 million $ 24,426
Apr 28, 3 PM $ 0.271
+0.00%
$ 996.26 million $ 14,575
Apr 28, 2 PM $ 0.271
+0.00%
$ 996.26 million $ 14,575
Apr 28, 1 PM $ 0.271
+0.00%
$ 996.26 million $ 17,290
Apr 28, 12 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 11 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 10 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 9 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 8 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 7 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 6 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 5 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 4 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 3 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 2 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 1 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 28, 12 AM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 11 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 10 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 9 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 8 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 7 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 6 PM $ 0.271
+0.00%
$ 996.26 million $ 20,412
Apr 27, 5 PM $ 0.271
+0.00%
$ 996.26 million $ 6,841
Apr 27, 4 PM $ 0.271
+0.00%
$ 996.26 million $ 6,841
Apr 27, 3 PM $ 0.271
+0.00%
$ 996.31 million $ 1.28 million
Apr 27, 2 PM $ 0.271
+0.00%
$ 996.31 million $ 1.28 million