Arab Emirates Dirham Token Historical Data

AEDT Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 3 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 2 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 1 AM $0.271
+0.00%
$995.5 million $43,563
May 2, 12 AM $0.271
+0.00%
$995.5 million $43,563
May 1, 11 PM $0.271
+0.00%
$995.5 million $43,563
May 1, 10 PM $0.271
+0.00%
$995.5 million $43,563
May 1, 9 PM $0.271
+0.00%
$995.5 million $43,563
May 1, 8 PM $0.271
+0.00%
$995.5 million $44,080
May 1, 7 PM $0.271
+0.00%
$995.5 million $44,078
May 1, 6 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 5 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 4 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 3 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 2 PM $0.271
+0.00%
$995.5 million $33,240
May 1, 1 PM $0.271
+0.00%
$995.51 million $6,072
May 1, 12 PM $0.271
+0.00%
$995.5 million $6,072
May 1, 11 AM $0.271
+0.00%
$995.5 million $6,072
May 1, 10 AM $0.271
+0.00%
$995.5 million $10,344
May 1, 9 AM $0.271
+0.00%
$995.5 million $10,344
May 1, 8 AM $0.271
+0.00%
$995.5 million $37,464
May 1, 7 AM $0.271
-0.03%
$995.5 million $31,910
May 1, 6 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 5 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 4 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 3 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 2 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 1 AM $0.271
+0.00%
$995.83 million $31,919
May 1, 12 AM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 11 PM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 10 PM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 9 PM $0.271
+0.00%
$995.83 million $31,919
Apr 30, 8 PM $0.271
+0.00%
$995.83 million $31,402
Apr 30, 7 PM $0.271
+0.00%
$995.85 million $31,403
Apr 30, 6 PM $0.271
+0.00%
$995.85 million $31,403
Apr 30, 5 PM $0.271
+0.00%
$995.85 million $31,403
Apr 30, 4 PM $0.271
+0.00%
$995.85 million $58,544
Apr 30, 3 PM $0.271
+0.00%
$995.85 million $58,544
Apr 30, 2 PM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 1 PM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 12 PM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 11 AM $0.271
+0.00%
$995.85 million $60,662
Apr 30, 10 AM $0.271
+0.01%
$995.85 million $69,138
Apr 30, 9 AM $0.271
+0.00%
$995.76 million $69,126
Apr 30, 8 AM $0.271
-0.16%
$995.76 million $41,999
Apr 30, 7 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 6 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 5 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 4 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 3 AM $0.272
+0.00%
$997.35 million $42,066