Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.272
+0.00%
$-- $3
Jul 3, 2026 $0.272
+0.00%
$997.25 million $3
Jun 19, 2026 $0.272
+0.00%
$-- $1,222
Jun 18, 2026 $0.272
-0.01%
$997.31 million $1,222
Jun 17, 2026 $0.272
+0.00%
$997.4 million $5,705
May 27, 2026 $0.272
+0.00%
$-- $515
May 19, 2026 $0.272
+0.00%
$999.7 million $7
May 15, 2026 $0.272
+0.00%
$-- $1,076
May 14, 2026 $0.272
-0.03%
$997.54 million $6,644
May 13, 2026 $0.272
+0.00%
$997.79 million $21,732
May 12, 2026 $0.272
+0.04%
$997.79 million $13,754
May 11, 2026 $0.272
+0.00%
$997.35 million $58,888
May 10, 2026 $0.272
+0.00%
$997.35 million $32,583
May 9, 2026 $0.272
+0.00%
$997.39 million $53,838
May 8, 2026 $0.272
-0.02%
$997.42 million $86,898
May 7, 2026 $0.272
+0.25%
$997.6 million $65,216
May 6, 2026 $0.271
-0.02%
$995.11 million $2,573
May 5, 2026 $0.271
+0.00%
$995.31 million $5,886
May 4, 2026 $0.271
-0.01%
$995.34 million $10,240
May 3, 2026 $0.271
-0.01%
$995.41 million $3,847
May 2, 2026 $0.271
+0.00%
$995.47 million $39,563
May 1, 2026 $0.271
-0.03%
$995.5 million $43,563
Apr 30, 2026 $0.271
-0.15%
$995.83 million $31,919
Apr 29, 2026 $0.272
-0.01%
$997.35 million $42,066
Apr 28, 2026 $0.272
+0.12%
$997.47 million $58,719
Apr 27, 2026 $0.271
-0.02%
$996.26 million $20,412
Apr 26, 2026 $0.271
-0.01%
$996.45 million $1.28 million
Apr 25, 2026 $0.271
+0.00%
$996.56 million $371,164
Apr 24, 2026 $0.271
+0.00%
$996.6 million $40,912
Apr 23, 2026 $0.271
+0.00%
$996.6 million $38,577
Apr 22, 2026 $0.271
+0.00%
$996.63 million $97,897
Apr 21, 2026 $0.271
-0.07%
$996.64 million $192,767
Apr 20, 2026 $0.272
+0.00%
$997.31 million $43,874
Apr 19, 2026 $0.272
-0.01%
$997.33 million $58,109
Apr 18, 2026 $0.272
+0.25%
$997.4 million $260,759
Apr 17, 2026 $0.271
-0.02%
$994.94 million $2,454
Apr 16, 2026 $0.271
+0.00%
$995.1 million $1,354
Apr 15, 2026 $0.271
+0.00%
$995.1 million $22,803
Apr 14, 2026 $0.271
+0.17%
$995.15 million $107,652
Apr 13, 2026 $0.271
-0.13%
$993.42 million $21,561
Apr 12, 2026 $0.271
-0.04%
$994.7 million $15,334
Apr 11, 2026 $0.271
+0.11%
$995.14 million $20,689
Apr 10, 2026 $0.271
+0.00%
$994.01 million $44,065
Apr 9, 2026 $0.271
-0.52%
$994.01 million $82,805
Download