Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 1 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 12 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 11 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 10 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 9 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 8 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 7 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 6 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 5 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 4 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 3 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 2 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 1 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 4, 12 AM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 11 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 10 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 9 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 8 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 7 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 6 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 5 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 4 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jul 3, 3 PM $ 0.272
+0.00%
$ 997.25 million $ 3
Jun 19, 8 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 7 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 6 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 5 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 4 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 3 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 2 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 1 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 19, 12 AM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 18, 11 PM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 18, 10 PM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 18, 9 PM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 18, 8 PM $ 0.272
+0.00%
$ 997.31 million $ 1,222
Jun 18, 7 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 6 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 5 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 4 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 3 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 2 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 1 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 12 PM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 11 AM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 10 AM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 9 AM $ 0.272
+0.00%
$ 997.31 million $ 3,124
Jun 18, 8 AM $ 0.272
-0.01%
$ 997.31 million $ 5,705
Jun 18, 7 AM $ 0.272
+0.00%
$ 997.4 million $ 5,705
Download