Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 12 PM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 11 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 10 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 9 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 8 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 7 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 6 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 5 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 4 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 3 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 27, 2 AM $ 0.272
+0.00%
$ 997.33 million $ 515
May 19, 9 PM $ 0.272
+0.22%
$ 999.7 million $ 7
May 19, 8 PM $ 0.272
+0.00%
$ 997.47 million $ 7
May 19, 7 PM $ 0.272
+0.00%
$ 997.47 million $ 7
May 19, 6 PM $ 0.272
+0.00%
$ 997.47 million $ 7
May 19, 5 PM $ 0.272
+0.00%
$ 997.47 million $ 7
May 19, 4 PM $ 0.272
+0.00%
$ 997.47 million $ 7
May 19, 3 PM $ 0.272
+0.00%
$ 997.47 million $ 7
May 19, 2 PM $ 0.272
+0.00%
$ 997.46 million $ 658
May 19, 1 PM $ 0.272
+0.00%
$ 997.46 million $ 658
May 19, 12 PM $ 0.272
+0.00%
$ 997.46 million $ 712
May 19, 11 AM $ 0.272
+0.00%
$ 997.46 million $ 712
May 19, 10 AM $ 0.272
+0.00%
$ 997.46 million $ 712
May 19, 9 AM $ 0.272
+0.00%
$ 997.46 million $ 712
May 19, 8 AM $ 0.272
+0.00%
$ 999.7 million $ 713
May 15, 1 PM $ 0.272
+0.00%
$ 997.54 million $ 1,076
May 15, 12 PM $ 0.272
+0.00%
$ 997.54 million $ 1,076
May 15, 11 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 10 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 9 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 8 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 7 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 6 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 5 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 4 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 3 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 2 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 1 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 15, 12 AM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 14, 11 PM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 14, 10 PM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 14, 9 PM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 14, 8 PM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 14, 7 PM $ 0.272
+0.00%
$ 997.54 million $ 6,644
May 14, 6 PM $ 0.272
+0.00%
$ 997.54 million $ 17,507
May 14, 5 PM $ 0.272
+0.00%
$ 997.54 million $ 17,507
May 14, 4 PM $ 0.272
+0.00%
$ 997.54 million $ 17,507
May 14, 3 PM $ 0.272
+0.00%
$ 997.54 million $ 17,507
May 14, 2 PM $ 0.272
+0.00%
$ 997.54 million $ 28,370
Download