Arab Emirates Dirham Token Historical Data

AEDT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.272
+0.00%
$997.25 million $3
Jul 4, 1 PM $0.272
+0.00%
$997.25 million $3
Jul 4, 12 PM $0.272
+0.00%
$997.25 million $3
Jul 4, 11 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 10 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 9 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 8 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 7 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 6 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 5 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 4 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 3 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 2 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 1 AM $0.272
+0.00%
$997.25 million $3
Jul 4, 12 AM $0.272
+0.00%
$997.25 million $3
Jul 3, 11 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 10 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 9 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 8 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 7 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 6 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 5 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 4 PM $0.272
+0.00%
$997.25 million $3
Jul 3, 3 PM $0.272
+0.00%
$997.25 million $3
Jun 19, 8 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 7 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 6 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 5 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 4 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 3 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 2 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 1 AM $0.272
+0.00%
$997.31 million $1,222
Jun 19, 12 AM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 11 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 10 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 9 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 8 PM $0.272
+0.00%
$997.31 million $1,222
Jun 18, 7 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 6 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 5 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 4 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 3 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 2 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 1 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 12 PM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 11 AM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 10 AM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 9 AM $0.272
+0.00%
$997.31 million $3,124
Jun 18, 8 AM $0.272
-0.01%
$997.31 million $5,705
Jun 18, 7 AM $0.272
+0.00%
$997.4 million $5,705
Download