FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000103
-0.67%
$ 10,255 $ 3
Feb 20, 2026 $ 0.0000103
+0.79%
$ 10,329 $ 3
Feb 19, 2026 $ 0.0000102
+0.42%
$ 10,245 $ 3
Feb 18, 2026 $ 0.0000102
-10.05%
$ 10,203 $ 192
Feb 17, 2026 $ 0.0000113
-1.64%
$ 11,343 $ 4
Feb 16, 2026 $ 0.0000115
+1.41%
$ 11,532 $ 4
Feb 15, 2026 $ 0.0000114
-4.11%
$ 11,388 $ 212
Feb 14, 2026 $ 0.0000119
+4.22%
$ 11,887 $ 39
Feb 13, 2026 $ 0.0000114
+3.68%
$ 11,382 $ 6
Feb 12, 2026 $ 0.000011
+0.48%
$ 10,978 $ 15
Feb 11, 2026 $ 0.000011
-2.60%
$ 10,979 $ 8
Feb 10, 2026 $ 0.0000113
-0.85%
$ 11,270 $ 74
Feb 9, 2026 $ 0.0000114
-0.49%
$ 11,379 $ 206
Feb 8, 2026 $ 0.0000115
+2.22%
$ 11,511 $ 8
Feb 7, 2026 $ 0.0000113
-0.35%
$ 11,273 $ 10
Feb 6, 2026 $ 0.0000114
+10.61%
$ 11,363 $ 8
Feb 5, 2026 $ 0.0000103
-12.26%
$ 10,288 $ 50
Feb 4, 2026 $ 0.0000116
-6.96%
$ 11,615 $ 128
Feb 3, 2026 $ 0.0000124
-1.92%
$ 12,400 $ 13
Feb 2, 2026 $ 0.0000126
+7.32%
$ 12,643 $ 13
Feb 1, 2026 $ 0.0000118
-1.12%
$ 11,759 $ 15
Jan 31, 2026 $ 0.0000119
-6.50%
$ 11,923 $ 61
Jan 30, 2026 $ 0.0000127
-9.33%
$ 12,743 $ 184
Jan 29, 2026 $ 0.000014
-2.64%
$ 14,029 $ 461
Jan 28, 2026 $ 0.0000144
+1.77%
$ 14,413 $ 54
Jan 27, 2026 $ 0.0000142
+0.85%
$ 14,154 $ 932
Jan 26, 2026 $ 0.000014
+0.21%
$ 14,009 $ 79
Jan 25, 2026 $ 0.000014
-4.09%
$ 13,980 $ 1
Jan 24, 2026 $ 0.0000146
+1.24%
$ 14,595 $ 0.1
Jan 23, 2026 $ 0.0000144
+2.58%
$ 14,412 $ 68
Jan 22, 2026 $ 0.000014
+0.88%
$ 14,041 $ 46
Jan 21, 2026 $ 0.000014
+0.21%
$ 13,953 $ 56
Jan 20, 2026 $ 0.0000139
-2.11%
$ 13,869 $ 57
Jan 19, 2026 $ 0.0000142
-8.48%
$ 14,159 $ 63
Jan 18, 2026 $ 0.0000156
-1.20%
$ 15,594 $ 8
Jan 17, 2026 $ 0.0000158
-0.36%
$ 15,785 $ 25
Jan 16, 2026 $ 0.0000158
+1.50%
$ 15,843 $ 28
Jan 15, 2026 $ 0.0000156
+1.14%
$ 15,615 $ 110
Jan 14, 2026 $ 0.0000154
+0.94%
$ 15,443 $ 2
Jan 13, 2026 $ 0.0000154
+6.11%
$ 15,399 $ 68
Jan 12, 2026 $ 0.0000145
-1.40%
$ 14,506 $ 10
Jan 11, 2026 $ 0.0000147
-0.56%
$ 14,721 $ 1
Jan 10, 2026 $ 0.0000148
+0.16%
$ 14,814 $ 6
Jan 9, 2026 $ 0.0000148
-13.16%
$ 14,781 $ 526
Jan 8, 2026 $ 0.0000171
-5.03%
$ 17,075 $ 142
Jan 7, 2026 $ 0.000018
-7.55%
$ 17,970 $ 205
Jan 6, 2026 $ 0.0000194
+6.46%
$ 19,420 $ 399
Jan 5, 2026 $ 0.0000182
+7.37%
$ 18,220 $ 271
Jan 4, 2026 $ 0.0000168
+7.66%
$ 16,844 $ 34
Jan 3, 2026 $ 0.0000157
+3.73%
$ 15,656 $ 88