FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000106
+0.07%
$10,639 $0
Jun 23, 2026 $0.0000106
-3.26%
$10,633 $1
Jun 22, 2026 $0.000011
+0.05%
$10,993 $0
Jun 21, 2026 $0.000011
-0.23%
$11,013 $1
Jun 20, 2026 $0.000011
+0.46%
$11,039 $0
Jun 19, 2026 $0.000011
-1.07%
$10,987 $16
Jun 18, 2026 $0.0000111
+1.73%
$11,105 $92
Jun 17, 2026 $0.0000109
-1.14%
$10,923 $0
Jun 16, 2026 $0.0000111
-3.39%
$11,091 $0.1
Jun 15, 2026 $0.0000115
+0.37%
$11,477 $0.1
Jun 14, 2026 $0.0000114
+3.67%
$11,433 $0
Jun 13, 2026 $0.000011
+1.10%
$11,031 $0
Jun 12, 2026 $0.0000109
-2.23%
$10,912 $0.1
Jun 11, 2026 $0.0000111
+2.27%
$11,143 $0.1
Jun 10, 2026 $0.0000109
-1.16%
$10,873 $3
Jun 9, 2026 $0.000011
-3.69%
$11,003 $0.1
Jun 8, 2026 $0.0000114
+2.58%
$11,423 $0.1
Jun 7, 2026 $0.0000111
+3.79%
$11,132 $0
Jun 6, 2026 $0.0000107
+1.33%
$10,717 $0
Jun 5, 2026 $0.0000106
-5.33%
$10,597 $0
Jun 4, 2026 $0.0000112
-1.59%
$11,180 $0
Jun 3, 2026 $0.0000114
-0.57%
$11,403 $0
Jun 2, 2026 $0.0000115
-5.27%
$11,462 $0.1
Jun 1, 2026 $0.0000121
-1.15%
$12,078 $35
May 31, 2026 $0.0000122
-0.34%
$12,229 $0
May 30, 2026 $0.0000123
+0.77%
$12,270 $13
May 29, 2026 $0.0000121
+0.68%
$12,149 $0.1
May 28, 2026 $0.0000121
+0.44%
$12,074 $0
May 27, 2026 $0.000012
-1.55%
$12,018 $0
May 26, 2026 $0.0000122
-1.67%
$12,200 $0.1
May 25, 2026 $0.0000124
+0.20%
$12,407 $0
May 24, 2026 $0.0000124
-1.02%
$12,357 $0
May 23, 2026 $0.0000125
+2.32%
$12,491 $1
May 22, 2026 $0.0000122
-1.65%
$12,235 $11
May 21, 2026 $0.0000124
-6.58%
$12,435 $456
May 20, 2026 $0.0000133
+0.99%
$13,308 $0
May 19, 2026 $0.0000132
-10.27%
$13,172 $339
May 18, 2026 $0.0000147
+13.00%
$14,671 $558
May 17, 2026 $0.000013
-0.62%
$13,012 $1
May 16, 2026 $0.0000131
-1.88%
$13,092 $12
May 15, 2026 $0.0000133
-4.16%
$13,342 $0.1
May 14, 2026 $0.0000139
+3.69%
$13,947 $56
May 13, 2026 $0.0000134
-3.30%
$13,415 $0
May 12, 2026 $0.0000139
+0.88%
$13,886 $0.1
May 11, 2026 $0.0000138
+5.29%
$13,760 $39
May 10, 2026 $0.000013
+4.90%
$12,976 $0
May 9, 2026 $0.0000124
-0.40%
$12,375 $0
May 8, 2026 $0.0000124
+12.94%
$12,424 $207
May 7, 2026 $0.000011
-4.44%
$10,994 $151
May 6, 2026 $0.0000115
-4.36%
$11,488 $121