FartcoinCRO Historical Data

PFFT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000121
+0.01%
$ 12,069 $ 0
May 29, 2 AM $ 0.000012
+0.12%
$ 12,039 $ 0
May 29, 1 AM $ 0.000012
-0.11%
$ 12,042 $ 0
May 29, 12 AM $ 0.0000121
+0.08%
$ 12,077 $ 0
May 28, 11 PM $ 0.0000121
+0.02%
$ 12,074 $ 0
May 28, 10 PM $ 0.0000121
-0.55%
$ 12,086 $ 0
May 28, 9 PM $ 0.0000122
+0.02%
$ 12,154 $ 0
May 28, 8 PM $ 0.0000121
-0.10%
$ 12,137 $ 0
May 28, 7 PM $ 0.0000122
-0.25%
$ 12,164 $ 0.1
May 28, 6 PM $ 0.0000122
+0.88%
$ 12,176 $ 0.1
May 28, 5 PM $ 0.0000121
+0.35%
$ 12,057 $ 0.1
May 28, 4 PM $ 0.000012
+0.24%
$ 12,004 $ 0.1
May 28, 3 PM $ 0.000012
-0.78%
$ 11,967 $ 0.1
May 28, 2 PM $ 0.0000121
+1.15%
$ 12,085 $ 0
May 28, 1 PM $ 0.0000119
+0.40%
$ 11,860 $ 0
May 28, 12 PM $ 0.0000118
-0.01%
$ 11,810 $ 0
May 28, 11 AM $ 0.0000118
-0.18%
$ 11,813 $ 0
May 28, 10 AM $ 0.0000118
-0.03%
$ 11,838 $ 0
May 28, 9 AM $ 0.0000118
+0.02%
$ 11,836 $ 0
May 28, 8 AM $ 0.0000118
-0.01%
$ 11,832 $ 0
May 28, 7 AM $ 0.0000118
+0.42%
$ 11,812 $ 0
May 28, 6 AM $ 0.0000118
+0.05%
$ 11,759 $ 0
May 28, 5 AM $ 0.0000117
-0.33%
$ 11,741 $ 0
May 28, 4 AM $ 0.0000118
-0.91%
$ 11,776 $ 0
May 28, 3 AM $ 0.0000119
-0.73%
$ 11,927 $ 0
May 28, 2 AM $ 0.000012
+0.05%
$ 12,014 $ 0
May 28, 1 AM $ 0.000012
-0.22%
$ 12,010 $ 0
May 28, 12 AM $ 0.000012
+0.11%
$ 12,034 $ 0
May 27, 11 PM $ 0.000012
-0.07%
$ 12,018 $ 0
May 27, 10 PM $ 0.000012
-0.67%
$ 12,028 $ 0
May 27, 9 PM $ 0.0000122
+0.30%
$ 12,158 $ 0
May 27, 8 PM $ 0.0000121
+0.03%
$ 12,098 $ 0
May 27, 7 PM $ 0.0000121
-0.05%
$ 12,103 $ 0
May 27, 6 PM $ 0.0000121
-0.21%
$ 12,103 $ 0
May 27, 5 PM $ 0.0000121
-0.21%
$ 12,141 $ 0
May 27, 4 PM $ 0.0000122
-0.13%
$ 12,178 $ 0
May 27, 3 PM $ 0.0000121
+0.14%
$ 12,106 $ 0
May 27, 2 PM $ 0.0000121
-0.09%
$ 12,078 $ 0
May 27, 1 PM $ 0.0000121
-0.36%
$ 12,094 $ 0.1
May 27, 12 PM $ 0.0000121
+0.09%
$ 12,131 $ 0.1
May 27, 11 AM $ 0.0000121
+0.10%
$ 12,128 $ 0.1
May 27, 10 AM $ 0.0000121
-0.02%
$ 12,119 $ 0.1
May 27, 9 AM $ 0.0000121
-0.31%
$ 12,117 $ 0.1
May 27, 8 AM $ 0.0000122
-0.57%
$ 12,154 $ 0.1
May 27, 7 AM $ 0.0000122
+0.03%
$ 12,225 $ 0.1
May 27, 6 AM $ 0.0000122
+0.03%
$ 12,214 $ 0.1
May 27, 5 AM $ 0.0000122
+0.37%
$ 12,211 $ 0.1
May 27, 4 AM $ 0.0000122
-0.31%
$ 12,159 $ 0.1
May 27, 3 AM $ 0.0000122
+0.05%
$ 12,201 $ 0.1
May 27, 2 AM $ 0.0000122
+0.01%
$ 12,203 $ 0.1