FartcoinCRO Historical Data

PFFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000614
-13.28%
$ 61,399 $ 38,165
Jul 5, 2025 $ 0.0000708
+3.26%
$ 70,792 $ 19,442
Jul 4, 2025 $ 0.0000687
+26.92%
$ 68,650 $ 30,036
Jul 3, 2025 $ 0.0000541
+2.75%
$ 54,131 $ 15,944
Jul 2, 2025 $ 0.0000511
+11.84%
$ 51,087 $ 13,574
Jul 1, 2025 $ 0.000046
-13.49%
$ 45,707 $ 22,676
Jun 30, 2025 $ 0.0000532
-2.72%
$ 53,223 $ 21,621
Jun 29, 2025 $ 0.000055
+9.50%
$ 54,975 $ 22,328
Jun 28, 2025 $ 0.0000497
-1.27%
$ 49,682 $ 12,696
Jun 27, 2025 $ 0.0000503
-10.32%
$ 50,289 $ 10,011
Jun 26, 2025 $ 0.0000561
+7.99%
$ 56,146 $ 24,960
Jun 25, 2025 $ 0.000053
-18.77%
$ 52,965 $ 14,119
Jun 24, 2025 $ 0.0000651
-1.40%
$ 65,139 $ 21,487
Jun 23, 2025 $ 0.0000657
+26.24%
$ 65,695 $ 35,819
Jun 22, 2025 $ 0.0000514
-5.60%
$ 51,447 $ 12,988
Jun 21, 2025 $ 0.0000546
-0.69%
$ 54,637 $ 14,207
Jun 20, 2025 $ 0.000055
-18.78%
$ 54,955 $ 17,969
Download