FartcoinCRO Historical Data

PFFT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000347
+0.26%
$34,745 $3,080
Sep 15, 2025 $0.0000346
-0.62%
$34,619 $2,387
Sep 14, 2025 $0.0000349
-4.80%
$34,911 $1,073
Sep 13, 2025 $0.0000367
-3.09%
$36,727 $6,334
Sep 12, 2025 $0.0000378
+3.63%
$37,769 $4,150
Sep 11, 2025 $0.0000365
-3.14%
$36,474 $1,259
Sep 10, 2025 $0.0000376
-7.00%
$37,597 $1,996
Sep 9, 2025 $0.0000404
+0.31%
$40,414 $4,709
Sep 8, 2025 $0.0000403
-3.98%
$40,306 $1,019
Sep 7, 2025 $0.000042
-18.53%
$41,973 $6,351
Sep 6, 2025 $0.0000514
+0.05%
$51,427 $703
Sep 5, 2025 $0.0000516
-2.22%
$51,569 $2,864
Sep 4, 2025 $0.0000524
-6.17%
$52,793 $8,381
Sep 3, 2025 $0.0000561
-0.69%
$55,455 $5,540
Sep 2, 2025 $0.0000552
-6.48%
$56,061 $19,180
Sep 1, 2025 $0.000059
-3.08%
$58,989 $3,495
Aug 31, 2025 $0.0000617
-3.41%
$60,918 $2,894
Aug 30, 2025 $0.0000641
+9.22%
$63,763 $7,852
Aug 29, 2025 $0.0000586
-23.98%
$58,642 $3,608
Aug 28, 2025 $0.0000784
+36.38%
$78,360 $5,051
Aug 27, 2025 $0.0000601
+34.45%
$57,239 $9,138
Aug 26, 2025 $0.0000458
+35.98%
$45,715 $2,143
Aug 25, 2025 $0.0000336
-7.10%
$33,570 $1,312
Aug 24, 2025 $0.000036
-2.95%
$36,133 $2,450
Aug 23, 2025 $0.0000354
+2.13%
$36,883 $449
Aug 22, 2025 $0.0000348
+14.68%
$34,696 $2,239
Aug 21, 2025 $0.0000305
-2.08%
$30,436 $1,029
Aug 20, 2025 $0.0000313
+5.05%
$31,246 $1,320
Aug 19, 2025 $0.0000299
-5.91%
$29,513 $1,269
Aug 18, 2025 $0.000032
-3.71%
$31,956 $1,724
Aug 17, 2025 $0.0000332
+0.29%
$33,199 $1,336
Aug 16, 2025 $0.0000331
-3.81%
$33,116 $1,748
Aug 15, 2025 $0.0000345
-0.93%
$34,452 $1,284
Aug 14, 2025 $0.000035
-8.73%
$34,749 $1,845
Aug 13, 2025 $0.0000384
-2.98%
$38,368 $1,631
Aug 12, 2025 $0.0000396
+0.07%
$39,591 $2,271
Aug 11, 2025 $0.0000396
-4.87%
$39,575 $2,340
Aug 10, 2025 $0.0000414
+3.43%
$41,390 $1,393
Aug 9, 2025 $0.00004
+0.80%
$40,030 $5,714
Aug 8, 2025 $0.0000396
+3.31%
$39,642 $4,484
Aug 7, 2025 $0.0000384
+3.95%
$38,367 $3,955
Aug 6, 2025 $0.0000368
+13.25%
$36,832 $11,809
Aug 5, 2025 $0.0000324
-25.54%
$32,446 $7,914
Aug 4, 2025 $0.0000436
+7.78%
$43,588 $6,518
Aug 3, 2025 $0.0000431
-8.98%
$43,108 $5,429
Aug 2, 2025 $0.0000479
-3.70%
$47,637 $5,111
Aug 1, 2025 $0.0000505
-2.40%
$49,624 $6,235
Jul 31, 2025 $0.000052
-5.17%
$52,014 $20,540
Jul 30, 2025 $0.0000545
-0.95%
$54,535 $10,388
Jul 29, 2025 $0.000055
+8.42%
$55,030 $8,519